NOVA DATA Historical Data

NOVA Page 30
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0524
+0.00%
$ 366.38 million $ 2.27 million
2:32 AM $ 0.0523
+0.00%
$ 366.38 million $ 2.26 million
2:31 AM $ 0.0522
+0.00%
$ 366.38 million $ 2.26 million
2:30 AM $ 0.0522
+0.00%
$ 366.38 million $ 2.26 million
2:29 AM $ 0.0522
+0.00%
$ 365.68 million $ 2.26 million
2:28 AM $ 0.0523
+0.00%
$ 365.68 million $ 2.26 million
2:27 AM $ 0.0522
+0.00%
$ 365.68 million $ 2.26 million
2:26 AM $ 0.0523
+0.00%
$ 365.68 million $ 2.26 million
2:25 AM $ 0.0524
+0.00%
$ 365.68 million $ 2.27 million
2:24 AM $ 0.0524
+0.00%
$ 366.8 million $ 2.27 million
2:23 AM $ 0.0525
+0.00%
$ 366.8 million $ 2.27 million
2:22 AM $ 0.0527
+0.00%
$ 366.8 million $ 2.27 million
2:21 AM $ 0.0529
+0.00%
$ 366.8 million $ 2.26 million
2:20 AM $ 0.0529
+0.00%
$ 366.8 million $ 2.26 million
2:19 AM $ 0.0529
+0.00%
$ 370.37 million $ 2.26 million
2:18 AM $ 0.0528
+0.00%
$ 370.37 million $ 2.26 million
2:17 AM $ 0.0528
+0.00%
$ 370.37 million $ 2.27 million
2:16 AM $ 0.0528
+0.00%
$ 370.37 million $ 2.27 million
2:15 AM $ 0.0527
+0.00%
$ 370.37 million $ 2.26 million
2:14 AM $ 0.0527
+0.00%
$ 368.97 million $ 2.26 million
2:13 AM $ 0.0526
+0.00%
$ 368.97 million $ 2.26 million
2:12 AM $ 0.0525
+0.00%
$ 368.97 million $ 2.26 million
2:11 AM $ 0.0527
+0.00%
$ 368.97 million $ 2.26 million
2:10 AM $ 0.0527
+0.00%
$ 368.97 million $ 2.26 million
2:09 AM $ 0.0527
+0.00%
$ 369.25 million $ 2.26 million
2:08 AM $ 0.0528
+0.00%
$ 369.25 million $ 2.26 million
2:07 AM $ 0.0528
+0.00%
$ 369.25 million $ 2.26 million
2:06 AM $ 0.0528
+0.00%
$ 369.25 million $ 2.26 million
2:05 AM $ 0.0528
+0.00%
$ 369.25 million $ 2.26 million
2:04 AM $ 0.0529
+0.00%
$ 370.58 million $ 2.26 million
2:03 AM $ 0.0529
+0.00%
$ 370.58 million $ 2.26 million
2:02 AM $ 0.0528
+0.00%
$ 370.58 million $ 2.26 million
2:01 AM $ 0.0529
+0.00%
$ 370.58 million $ 2.26 million
2:00 AM $ 0.0528
+0.00%
$ 370.58 million $ 2.26 million
Download