Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOVA DATA Historical Data

NOVA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 AM $0.0597
+3.43%
$418.11 million $2.24 million
Aug 1, 11 PM $0.0577
-2.09%
$403.97 million $2.24 million
Aug 1, 10 PM $0.0589
-1.67%
$412.02 million $2.22 million
Aug 1, 9 PM $0.0598
+0.72%
$418.46 million $2.21 million
Aug 1, 8 PM $0.0593
+0.87%
$415.38 million $2.19 million
Aug 1, 7 PM $0.059
+0.72%
$413 million $2.17 million
Aug 1, 6 PM $0.0585
+1.07%
$409.64 million $2.15 million
Aug 1, 5 PM $0.0578
-0.55%
$404.46 million $2.13 million
Aug 1, 4 PM $0.0581
-0.19%
$406.7 million $2.12 million
Aug 1, 3 PM $0.0582
-1.42%
$407.05 million $2.11 million
Aug 1, 2 PM $0.059
-1.06%
$413.35 million $2.06 million
Aug 1, 1 PM $0.0595
+1.50%
$416.64 million $2.01 million
Aug 1, 12 PM $0.0587
+1.28%
$410.62 million $1.96 million
Aug 1, 11 AM $0.0579
+0.40%
$405.09 million $1.94 million
Aug 1, 10 AM $0.0576
+3.45%
$403.13 million $1.93 million
Aug 1, 9 AM $0.0557
-0.22%
$389.69 million $1.93 million
Aug 1, 8 AM $0.0558
+1.42%
$390.74 million $1.91 million
Aug 1, 7 AM $0.0549
+0.60%
$384.44 million $1.9 million
Aug 1, 6 AM $0.0546
+2.28%
$382.55 million $1.88 million
Aug 1, 5 AM $0.0536
+0.62%
$374.85 million $1.87 million
Aug 1, 4 AM $0.0532
-0.17%
$372.47 million $1.86 million
Aug 1, 3 AM $0.0534
-0.47%
$374.08 million $1.85 million
Aug 1, 2 AM $0.0538
-0.35%
$376.32 million $1.84 million
Aug 1, 1 AM $0.0539
+0.34%
$377.16 million $1.83 million
Aug 1, 12 AM $0.0539
+0.69%
$377.09 million $1.82 million
Jul 31, 11 PM $0.0536
+1.61%
$375.13 million $1.81 million
Jul 31, 10 PM $0.0528
+1.97%
$369.32 million $1.81 million
Jul 31, 9 PM $0.0518
-0.17%
$362.81 million $1.81 million
Jul 31, 8 PM $0.052
-2.13%
$364.21 million $1.82 million
Jul 31, 7 PM $0.0529
+0.02%
$370.65 million $1.82 million
Jul 31, 6 PM $0.053
+0.00%
$370.79 million $1.82 million
Jul 31, 5 PM $0.053
+2.66%
$370.79 million $1.84 million
Jul 31, 4 PM $0.0515
+1.74%
$360.5 million $1.85 million
Jul 31, 3 PM $0.0506
+2.10%
$353.99 million $1.85 million
Jul 31, 2 PM $0.0495
+0.28%
$346.71 million $1.89 million
Jul 31, 1 PM $0.0494
+0.33%
$345.73 million $1.93 million
Jul 31, 12 PM $0.0492
-1.36%
$344.61 million $1.97 million
Jul 31, 11 AM $0.0498
+0.20%
$348.46 million $1.98 million
Jul 31, 10 AM $0.0497
+0.87%
$347.76 million $1.99 million
Jul 31, 9 AM $0.0493
+2.84%
$344.96 million $2 million
Jul 31, 8 AM $0.0479
-0.35%
$335.37 million $2.02 million
Jul 31, 7 AM $0.0481
-0.41%
$336.35 million $2.02 million
Jul 31, 6 AM $0.0482
+0.82%
$337.19 million $2.03 million
Jul 31, 5 AM $0.0479
+2.35%
$335.02 million $2.05 million
Jul 31, 4 AM $0.0467
-0.34%
$326.69 million $2.06 million
Jul 31, 3 AM $0.0467
-0.62%
$327.18 million $2.06 million
Jul 31, 2 AM $0.0471
-0.76%
$329.63 million $2.07 million
Jul 31, 1 AM $0.0476
+1.54%
$333.27 million $2.07 million
Jul 31, 12 AM $0.0469
+0.71%
$328.65 million $2.07 million
Jul 30, 11 PM $0.0468
-0.70%
$327.32 million $2.07 million