NOVA DATA Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0505
+0.54%
$ 353.43 million $ 2.3 million
Jun 9, 12 PM $ 0.05
-1.65%
$ 350.14 million $ 2.31 million
Jun 9, 11 AM $ 0.0509
+1.76%
$ 356.16 million $ 2.31 million
Jun 9, 10 AM $ 0.05
-0.58%
$ 350 million $ 2.32 million
Jun 9, 9 AM $ 0.0502
+0.30%
$ 351.54 million $ 2.32 million
Jun 9, 8 AM $ 0.0502
-0.85%
$ 351.61 million $ 2.33 million
Jun 9, 7 AM $ 0.0507
-3.92%
$ 354.69 million $ 2.33 million
Jun 9, 6 AM $ 0.0527
+0.29%
$ 368.55 million $ 2.33 million
Jun 9, 5 AM $ 0.0524
+0.06%
$ 367.15 million $ 2.34 million
Jun 9, 4 AM $ 0.0526
+0.17%
$ 368.34 million $ 2.34 million
Jun 9, 3 AM $ 0.0525
+0.23%
$ 367.71 million $ 2.34 million
Jun 9, 2 AM $ 0.0524
+1.59%
$ 366.87 million $ 2.35 million
Jun 9, 1 AM $ 0.0514
-0.81%
$ 360.08 million $ 2.36 million
Jun 9, 12 AM $ 0.0519
+1.35%
$ 362.95 million $ 2.36 million
Jun 8, 11 PM $ 0.0511
+0.73%
$ 357.98 million $ 2.37 million
Jun 8, 10 PM $ 0.0508
+1.09%
$ 355.53 million $ 2.37 million
Jun 8, 9 PM $ 0.0503
-0.49%
$ 352.03 million $ 2.37 million
Jun 8, 8 PM $ 0.0505
-1.46%
$ 353.36 million $ 2.38 million
Jun 8, 7 PM $ 0.0513
+1.83%
$ 358.96 million $ 2.38 million
Jun 8, 6 PM $ 0.0503
+0.16%
$ 351.82 million $ 2.39 million
Jun 8, 5 PM $ 0.0502
-1.12%
$ 351.05 million $ 2.39 million
Jun 8, 4 PM $ 0.0507
-0.96%
$ 354.76 million $ 2.4 million
Jun 8, 3 PM $ 0.0511
+0.69%
$ 357.84 million $ 2.4 million
Jun 8, 2 PM $ 0.0505
+0.16%
$ 353.36 million $ 2.4 million
Jun 8, 1 PM $ 0.0506
+0.56%
$ 354.48 million $ 2.42 million
Jun 8, 12 PM $ 0.0503
-1.04%
$ 351.96 million $ 2.42 million
Jun 8, 11 AM $ 0.0509
+1.35%
$ 356.16 million $ 2.43 million
Jun 8, 10 AM $ 0.0502
+0.10%
$ 351.19 million $ 2.44 million
Jun 8, 9 AM $ 0.0501
-0.38%
$ 350.91 million $ 2.45 million
Jun 8, 8 AM $ 0.0503
-0.53%
$ 352.1 million $ 2.45 million
Jun 8, 7 AM $ 0.0506
-4.29%
$ 354.34 million $ 2.46 million
Jun 8, 6 AM $ 0.0528
+0.23%
$ 369.39 million $ 2.46 million
Jun 8, 5 AM $ 0.0526
+0.17%
$ 368.34 million $ 2.46 million
Jun 8, 4 AM $ 0.0524
-0.02%
$ 367.15 million $ 2.46 million
Jun 8, 3 AM $ 0.0523
+1.04%
$ 366.24 million $ 2.48 million
Jun 8, 2 AM $ 0.0518
+1.01%
$ 362.46 million $ 2.47 million
Jun 8, 1 AM $ 0.0513
+0.55%
$ 358.89 million $ 2.46 million
Jun 8, 12 AM $ 0.0511
-0.80%
$ 357.84 million $ 2.46 million
Jun 7, 11 PM $ 0.0513
+1.40%
$ 359.45 million $ 2.46 million
Jun 7, 10 PM $ 0.0507
+0.98%
$ 354.83 million $ 2.46 million
Jun 7, 9 PM $ 0.0501
-0.77%
$ 350.63 million $ 2.46 million
Jun 7, 8 PM $ 0.0505
-1.65%
$ 353.85 million $ 2.46 million
Jun 7, 7 PM $ 0.0516
-0.71%
$ 361.2 million $ 2.46 million
Jun 7, 6 PM $ 0.052
+1.54%
$ 363.79 million $ 2.46 million
Jun 7, 5 PM $ 0.0513
+0.57%
$ 359.1 million $ 2.46 million
Jun 7, 4 PM $ 0.0509
+1.39%
$ 356.58 million $ 2.44 million
Jun 7, 3 PM $ 0.0502
-0.93%
$ 351.54 million $ 2.43 million
Jun 7, 2 PM $ 0.0507
+0.18%
$ 354.55 million $ 2.41 million
Jun 7, 1 PM $ 0.0505
-0.63%
$ 353.57 million $ 2.38 million
Jun 7, 12 PM $ 0.0508
-0.41%
$ 355.53 million $ 2.37 million