Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOVA DATA Historical Data

NOVA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 AM $0.0112
-1.33%
$78.12 million $517,768
Sep 26, 7 AM $0.0113
-1.65%
$79.17 million $518,805
Sep 26, 6 AM $0.0115
-0.26%
$80.43 million $521,817
Sep 26, 5 AM $0.0115
-1.28%
$80.78 million $520,515
Sep 26, 4 AM $0.0117
+0.17%
$81.69 million $521,276
Sep 26, 3 AM $0.0117
+1.39%
$81.69 million $520,860
Sep 26, 2 AM $0.0115
+1.41%
$80.57 million $521,984
Sep 26, 1 AM $0.0114
-0.96%
$79.45 million $523,934
Sep 26, 12 AM $0.0115
+0.79%
$80.22 million $523,256
Sep 25, 11 PM $0.0114
+3.55%
$79.73 million $525,348
Sep 25, 10 PM $0.011
-2.75%
$76.79 million $527,736
Sep 25, 9 PM $0.0113
+1.08%
$78.82 million $531,945
Sep 25, 8 PM $0.0111
-0.98%
$77.84 million $533,179
Sep 25, 7 PM $0.0112
-0.09%
$78.47 million $535,616
Sep 25, 6 PM $0.0112
+0.00%
$78.61 million $536,851
Sep 25, 5 PM $0.0112
+0.00%
$78.61 million $540,028
Sep 25, 4 PM $0.0112
+0.54%
$78.61 million $551,066
Sep 25, 3 PM $0.0112
+0.36%
$78.19 million $564,380
Sep 25, 2 PM $0.0111
+0.45%
$77.91 million $576,169
Sep 25, 1 PM $0.0111
+0.27%
$77.56 million $587,957
Sep 25, 12 PM $0.0111
-2.04%
$77.49 million $597,977
Sep 25, 11 AM $0.0113
+1.53%
$79.17 million $597,020
Sep 25, 10 AM $0.0112
-2.87%
$78.05 million $598,109
Sep 25, 9 AM $0.0115
+0.79%
$80.22 million $596,962
Sep 25, 8 AM $0.0114
-1.47%
$79.8 million $597,427
Sep 25, 7 AM $0.0116
+1.85%
$80.99 million $597,835
Sep 25, 6 AM $0.0114
+0.44%
$79.52 million $596,088
Sep 25, 5 AM $0.0113
-3.00%
$79.24 million $597,791
Sep 25, 4 AM $0.0117
+0.69%
$81.76 million $597,908
Sep 25, 3 AM $0.0116
-0.94%
$81.27 million $597,468
Sep 25, 2 AM $0.0117
+0.95%
$81.97 million $597,088
Sep 25, 1 AM $0.0116
-1.36%
$81.13 million $595,053
Sep 25, 12 AM $0.0117
-1.26%
$82.11 million $595,249
Sep 24, 11 PM $0.0118
+0.77%
$82.95 million $595,655
Sep 24, 10 PM $0.0117
+0.00%
$81.97 million $596,217
Sep 24, 9 PM $0.0117
-1.10%
$81.83 million $596,450
Sep 24, 8 PM $0.0118
-0.50%
$82.81 million $595,957
Sep 24, 7 PM $0.0119
+1.45%
$83.44 million $594,704
Sep 24, 6 PM $0.0117
-1.01%
$82.18 million $595,167
Sep 24, 5 PM $0.0118
+1.89%
$82.88 million $592,872
Sep 24, 4 PM $0.0117
+1.75%
$81.55 million $594,156
Sep 24, 3 PM $0.0114
-0.52%
$79.94 million $594,135
Sep 24, 2 PM $0.0115
+0.97%
$80.29 million $595,520
Sep 24, 1 PM $0.0114
+0.26%
$79.59 million $597,477
Sep 24, 12 PM $0.0113
+0.27%
$79.24 million $599,253
Sep 24, 11 AM $0.0113
-2.34%
$78.89 million $602,637
Sep 24, 10 AM $0.0115
-0.77%
$80.78 million $602,264
Sep 24, 9 AM $0.0117
-0.51%
$81.55 million $604,419
Sep 24, 8 AM $0.0117
+2.18%
$82.04 million $602,681
Sep 24, 7 AM $0.0115
-2.22%
$80.15 million $601,277