Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOVA DATA Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0426
+4.79%
$298.41 million $1.97 million
Jun 21, 2026 $0.0407
+33.68%
$284.76 million $1.62 million
Jun 20, 2026 $0.04
-2.82%
$280 million $1.88 million
Jun 19, 2026 $0.0514
+1.06%
$359.73 million $2.22 million
Jun 18, 2026 $0.0509
+0.47%
$356.23 million $2.3 million
Jun 17, 2026 $0.0508
-2.68%
$355.32 million $2.34 million
Jun 16, 2026 $0.0522
+3.45%
$365.33 million $2.22 million
Jun 15, 2026 $0.0506
-0.53%
$354.41 million $2.3 million
Jun 14, 2026 $0.0508
-1.34%
$356.3 million $2.33 million
Jun 13, 2026 $0.0516
+1.76%
$360.71 million $2.25 million
Jun 12, 2026 $0.0507
+1.30%
$355.18 million $2.26 million
Jun 11, 2026 $0.0503
-1.31%
$352.03 million $2.36 million
Jun 10, 2026 $0.0509
-1.93%
$356.02 million $2.32 million
Jun 9, 2026 $0.0518
+1.31%
$362.81 million $2.23 million
Jun 8, 2026 $0.0511
-0.76%
$357.98 million $2.37 million
Jun 7, 2026 $0.0513
-0.16%
$359.45 million $2.46 million
Jun 6, 2026 $0.0516
+1.24%
$361.13 million $2.22 million
Jun 5, 2026 $0.051
-3.10%
$357 million $2.26 million
Jun 4, 2026 $0.0527
+4.84%
$368.55 million $2.35 million
Jun 3, 2026 $0.0502
-19.79%
$351.61 million $2.64 million
Jun 2, 2026 $0.0627
-0.19%
$438.9 million $2.45 million
Jun 1, 2026 $0.0628
+2.40%
$439.74 million $2.49 million
May 31, 2026 $0.0612
+0.67%
$429.1 million $2.68 million
May 30, 2026 $0.0607
-0.77%
$425.46 million $2.63 million
May 29, 2026 $0.0613
+1.02%
$428.05 million $2.59 million
May 28, 2026 $0.0606
-1.96%
$424.76 million $2.53 million
May 27, 2026 $0.0617
+2.05%
$432.88 million $2.65 million
May 26, 2026 $0.0605
-0.72%
$423.22 million $2.53 million
May 25, 2026 $0.061
-0.18%
$426.44 million $2.61 million
May 24, 2026 $0.0611
-3.03%
$427.84 million $2.67 million
May 23, 2026 $0.063
-10.60%
$440.93 million $2.78 million
May 22, 2026 $0.0703
-0.86%
$493.08 million $3.02 million
May 21, 2026 $0.0709
-0.45%
$496.3 million $3.59 million
May 20, 2026 $0.0713
-1.97%
$499.38 million $3.65 million
May 19, 2026 $0.0727
+0.32%
$509.39 million $3.59 million
May 18, 2026 $0.0724
+2.42%
$505.82 million $3.65 million
May 17, 2026 $0.0705
-1.72%
$494.62 million $3.6 million
May 16, 2026 $0.0715
-12.54%
$501.97 million $3.78 million
May 15, 2026 $0.0814
-0.46%
$569.94 million $4.03 million
May 14, 2026 $0.0815
-1.70%
$570.71 million $4.01 million
May 13, 2026 $0.0828
-17.36%
$579.6 million $4.79 million
May 12, 2026 $0.1
-3.56%
$701.54 million $5.08 million
May 11, 2026 $0.104
+3.72%
$727.16 million $5.09 million
May 10, 2026 $0.1
-2.63%
$700.84 million $5.09 million
May 9, 2026 $0.103
+0.61%
$719.18 million $4.96 million
May 8, 2026 $0.102
+0.01%
$717.08 million $4.94 million
May 7, 2026 $0.102
-1.31%
$716.38 million $5.03 million
May 6, 2026 $0.104
+3.91%
$727.86 million $4.97 million
May 5, 2026 $0.1
-1.57%
$701.26 million $4.98 million
May 4, 2026 $0.102
-0.15%
$712.46 million $4.81 million