NOVA DATA Historical Data

NOVA Page 29
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0527
+0.00%
$ 368.97 million $ 2.26 million
2:10 AM $ 0.0527
+0.00%
$ 368.97 million $ 2.26 million
2:09 AM $ 0.0527
+0.00%
$ 369.25 million $ 2.26 million
2:08 AM $ 0.0528
+0.00%
$ 369.25 million $ 2.26 million
2:07 AM $ 0.0528
+0.00%
$ 369.25 million $ 2.26 million
2:06 AM $ 0.0528
+0.00%
$ 369.25 million $ 2.26 million
2:05 AM $ 0.0528
+0.00%
$ 369.25 million $ 2.26 million
2:04 AM $ 0.0529
+0.00%
$ 370.58 million $ 2.26 million
2:03 AM $ 0.0529
+0.00%
$ 370.58 million $ 2.26 million
2:02 AM $ 0.0528
+0.00%
$ 370.58 million $ 2.26 million
2:01 AM $ 0.0529
+0.00%
$ 370.58 million $ 2.26 million
2:00 AM $ 0.0528
+0.00%
$ 370.58 million $ 2.26 million
1:59 AM $ 0.0528
+0.00%
$ 369.6 million $ 2.26 million
1:58 AM $ 0.0528
+0.00%
$ 369.6 million $ 2.26 million
1:57 AM $ 0.0528
+0.00%
$ 369.6 million $ 2.26 million
1:56 AM $ 0.0528
+0.00%
$ 369.6 million $ 2.26 million
1:55 AM $ 0.0527
+0.00%
$ 369.6 million $ 2.26 million
1:54 AM $ 0.0528
+0.00%
$ 369.39 million $ 2.26 million
1:53 AM $ 0.0526
+0.00%
$ 369.39 million $ 2.26 million
1:52 AM $ 0.0525
+0.00%
$ 369.39 million $ 2.26 million
1:51 AM $ 0.0526
+0.00%
$ 369.39 million $ 2.26 million
1:50 AM $ 0.0524
+0.00%
$ 369.39 million $ 2.26 million
1:49 AM $ 0.0523
+0.00%
$ 366.31 million $ 2.26 million
1:48 AM $ 0.0524
+0.00%
$ 366.31 million $ 2.26 million
1:47 AM $ 0.0525
+0.00%
$ 366.31 million $ 2.26 million
1:46 AM $ 0.0525
+0.00%
$ 366.31 million $ 2.26 million
1:45 AM $ 0.0526
+0.00%
$ 366.31 million $ 2.26 million
1:44 AM $ 0.0526
+0.00%
$ 368.2 million $ 2.26 million
1:43 AM $ 0.0525
+0.00%
$ 368.2 million $ 2.26 million
1:42 AM $ 0.0528
+0.00%
$ 368.2 million $ 2.26 million
1:41 AM $ 0.0529
+0.00%
$ 368.2 million $ 2.26 million
1:40 AM $ 0.0528
+0.00%
$ 368.2 million $ 2.26 million
1:39 AM $ 0.0528
+0.00%
$ 369.67 million $ 2.26 million
1:38 AM $ 0.0527
+0.00%
$ 369.67 million $ 2.26 million
1:37 AM $ 0.0527
+0.00%
$ 369.67 million $ 2.25 million
1:36 AM $ 0.0527
+0.00%
$ 369.67 million $ 2.25 million
1:35 AM $ 0.0528
+0.00%
$ 369.67 million $ 2.25 million
1:34 AM $ 0.0527
+0.00%
$ 369.25 million $ 2.25 million
1:33 AM $ 0.0527
+0.00%
$ 369.25 million $ 2.25 million
1:32 AM $ 0.0526
+0.00%
$ 369.25 million $ 2.25 million
1:31 AM $ 0.0525
+0.00%
$ 369.25 million $ 2.25 million
1:30 AM $ 0.0525
+0.00%
$ 369.25 million $ 2.25 million
1:29 AM $ 0.0524
+0.00%
$ 366.59 million $ 2.25 million
1:28 AM $ 0.0524
+0.00%
$ 366.59 million $ 2.25 million
1:27 AM $ 0.0523
+0.00%
$ 366.59 million $ 2.25 million
1:26 AM $ 0.0525
+0.00%
$ 366.59 million $ 2.25 million
1:25 AM $ 0.0525
+0.00%
$ 366.59 million $ 2.25 million
1:24 AM $ 0.0525
+0.00%
$ 367.57 million $ 2.25 million
1:23 AM $ 0.0526
+0.00%
$ 367.57 million $ 2.25 million
1:22 AM $ 0.0528
+0.00%
$ 367.57 million $ 2.25 million