NOVA DATA Historical Data

NOVA Page 28
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0524
+0.00%
$ 366.31 million $ 2.26 million
1:47 AM $ 0.0525
+0.00%
$ 366.31 million $ 2.26 million
1:46 AM $ 0.0525
+0.00%
$ 366.31 million $ 2.26 million
1:45 AM $ 0.0526
+0.00%
$ 366.31 million $ 2.26 million
1:44 AM $ 0.0526
+0.00%
$ 368.2 million $ 2.26 million
1:43 AM $ 0.0525
+0.00%
$ 368.2 million $ 2.26 million
1:42 AM $ 0.0528
+0.00%
$ 368.2 million $ 2.26 million
1:41 AM $ 0.0529
+0.00%
$ 368.2 million $ 2.26 million
1:40 AM $ 0.0528
+0.00%
$ 368.2 million $ 2.26 million
1:39 AM $ 0.0528
+0.00%
$ 369.67 million $ 2.26 million
1:38 AM $ 0.0527
+0.00%
$ 369.67 million $ 2.26 million
1:37 AM $ 0.0527
+0.00%
$ 369.67 million $ 2.25 million
1:36 AM $ 0.0527
+0.00%
$ 369.67 million $ 2.25 million
1:35 AM $ 0.0528
+0.00%
$ 369.67 million $ 2.25 million
1:34 AM $ 0.0527
+0.00%
$ 369.25 million $ 2.25 million
1:33 AM $ 0.0527
+0.00%
$ 369.25 million $ 2.25 million
1:32 AM $ 0.0526
+0.00%
$ 369.25 million $ 2.25 million
1:31 AM $ 0.0525
+0.00%
$ 369.25 million $ 2.25 million
1:30 AM $ 0.0525
+0.00%
$ 369.25 million $ 2.25 million
1:29 AM $ 0.0524
+0.00%
$ 366.59 million $ 2.25 million
1:28 AM $ 0.0524
+0.00%
$ 366.59 million $ 2.25 million
1:27 AM $ 0.0523
+0.00%
$ 366.59 million $ 2.25 million
1:26 AM $ 0.0525
+0.00%
$ 366.59 million $ 2.25 million
1:25 AM $ 0.0525
+0.00%
$ 366.59 million $ 2.25 million
1:24 AM $ 0.0525
+0.00%
$ 367.57 million $ 2.25 million
1:23 AM $ 0.0526
+0.00%
$ 367.57 million $ 2.25 million
1:22 AM $ 0.0528
+0.00%
$ 367.57 million $ 2.25 million
1:21 AM $ 0.0529
+0.00%
$ 367.57 million $ 2.25 million
1:20 AM $ 0.053
+0.00%
$ 367.57 million $ 2.25 million
1:19 AM $ 0.0529
+0.00%
$ 370.65 million $ 2.25 million
1:18 AM $ 0.053
+0.00%
$ 370.65 million $ 2.25 million
1:17 AM $ 0.0529
+0.00%
$ 370.65 million $ 2.25 million
1:16 AM $ 0.0528
+0.00%
$ 370.65 million $ 2.25 million
1:15 AM $ 0.0528
+0.00%
$ 370.65 million $ 2.25 million
1:14 AM $ 0.0527
+0.00%
$ 368.76 million $ 2.25 million
1:13 AM $ 0.0527
+0.00%
$ 368.76 million $ 2.25 million
1:12 AM $ 0.0526
+0.00%
$ 368.76 million $ 2.25 million
1:11 AM $ 0.0527
+0.00%
$ 368.76 million $ 2.25 million
1:10 AM $ 0.0528
+0.00%
$ 368.76 million $ 2.25 million
1:08 AM $ 0.0527
+0.00%
$ 368.97 million $ 2.25 million
1:07 AM $ 0.0528
+0.00%
$ 368.97 million $ 2.25 million
1:06 AM $ 0.0528
+0.00%
$ 368.97 million $ 2.25 million
1:05 AM $ 0.0527
+0.00%
$ 368.97 million $ 2.25 million
1:04 AM $ 0.0526
+0.00%
$ 368.27 million $ 2.25 million
1:03 AM $ 0.0527
+0.00%
$ 368.27 million $ 2.25 million
1:02 AM $ 0.0527
+0.00%
$ 368.27 million $ 2.25 million
1:01 AM $ 0.0525
+0.00%
$ 368.27 million $ 2.25 million
1:00 AM $ 0.0523
+0.00%
$ 368.27 million $ 2.25 million
12:59 AM $ 0.0522
+0.00%
$ 365.4 million $ 2.25 million
12:58 AM $ 0.0523
+0.00%
$ 365.4 million $ 2.25 million