NOVA DATA Historical Data

NOVA Page 27
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.053
+0.00%
$ 367.57 million $ 2.25 million
1:19 AM $ 0.0529
+0.00%
$ 370.65 million $ 2.25 million
1:18 AM $ 0.053
+0.00%
$ 370.65 million $ 2.25 million
1:17 AM $ 0.0529
+0.00%
$ 370.65 million $ 2.25 million
1:16 AM $ 0.0528
+0.00%
$ 370.65 million $ 2.25 million
1:15 AM $ 0.0528
+0.00%
$ 370.65 million $ 2.25 million
1:14 AM $ 0.0527
+0.00%
$ 368.76 million $ 2.25 million
1:13 AM $ 0.0527
+0.00%
$ 368.76 million $ 2.25 million
1:12 AM $ 0.0526
+0.00%
$ 368.76 million $ 2.25 million
1:11 AM $ 0.0527
+0.00%
$ 368.76 million $ 2.25 million
1:10 AM $ 0.0528
+0.00%
$ 368.76 million $ 2.25 million
1:08 AM $ 0.0527
+0.00%
$ 368.97 million $ 2.25 million
1:07 AM $ 0.0528
+0.00%
$ 368.97 million $ 2.25 million
1:06 AM $ 0.0528
+0.00%
$ 368.97 million $ 2.25 million
1:05 AM $ 0.0527
+0.00%
$ 368.97 million $ 2.25 million
1:04 AM $ 0.0526
+0.00%
$ 368.27 million $ 2.25 million
1:03 AM $ 0.0527
+0.00%
$ 368.27 million $ 2.25 million
1:02 AM $ 0.0527
+0.00%
$ 368.27 million $ 2.25 million
1:01 AM $ 0.0525
+0.00%
$ 368.27 million $ 2.25 million
1:00 AM $ 0.0523
+0.00%
$ 368.27 million $ 2.25 million
12:59 AM $ 0.0522
+0.00%
$ 365.4 million $ 2.25 million
12:58 AM $ 0.0523
+0.00%
$ 365.4 million $ 2.25 million
12:57 AM $ 0.0524
+0.00%
$ 365.4 million $ 2.25 million
12:56 AM $ 0.0524
+0.00%
$ 365.4 million $ 2.25 million
12:55 AM $ 0.0523
+0.00%
$ 365.4 million $ 2.25 million
12:54 AM $ 0.0525
+0.00%
$ 367.22 million $ 2.25 million
12:53 AM $ 0.0524
+0.00%
$ 367.22 million $ 2.25 million
12:52 AM $ 0.0522
+0.00%
$ 367.22 million $ 2.25 million
12:51 AM $ 0.0522
+0.00%
$ 367.22 million $ 2.25 million
12:50 AM $ 0.0523
+0.00%
$ 367.22 million $ 2.25 million
12:49 AM $ 0.0523
+0.00%
$ 365.89 million $ 2.25 million
12:48 AM $ 0.0522
+0.00%
$ 365.89 million $ 2.25 million
12:47 AM $ 0.0522
+0.00%
$ 365.89 million $ 2.25 million
12:46 AM $ 0.052
+0.00%
$ 365.89 million $ 2.25 million
12:45 AM $ 0.0521
+0.00%
$ 365.89 million $ 2.25 million
12:44 AM $ 0.052
+0.00%
$ 363.86 million $ 2.25 million
12:43 AM $ 0.0521
+0.00%
$ 363.86 million $ 2.25 million
12:42 AM $ 0.052
+0.00%
$ 363.86 million $ 2.25 million
12:41 AM $ 0.0518
+0.00%
$ 363.86 million $ 2.25 million
12:40 AM $ 0.0518
+0.00%
$ 363.86 million $ 2.25 million
12:39 AM $ 0.0517
+0.00%
$ 361.76 million $ 2.25 million
12:38 AM $ 0.0516
+0.00%
$ 361.76 million $ 2.25 million
12:37 AM $ 0.0514
+0.00%
$ 361.76 million $ 2.25 million
12:36 AM $ 0.0513
+0.00%
$ 361.76 million $ 2.25 million
12:35 AM $ 0.0513
+0.00%
$ 361.76 million $ 2.25 million
12:34 AM $ 0.0512
+0.00%
$ 358.75 million $ 2.25 million
12:33 AM $ 0.0511
+0.00%
$ 358.75 million $ 2.25 million
12:32 AM $ 0.0511
+0.00%
$ 358.75 million $ 2.25 million
12:31 AM $ 0.0512
+0.00%
$ 358.75 million $ 2.25 million
12:30 AM $ 0.0511
+0.00%
$ 358.75 million $ 2.25 million