Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOVA DATA Historical Data

NOVA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $0.0305
+0.96%
$213.15 million $1.06 million
Aug 8, 2 AM $0.0301
-1.05%
$211.05 million $996,871
Aug 8, 1 AM $0.0304
+0.10%
$212.94 million $928,960
Aug 8, 12 AM $0.0303
+0.36%
$212.24 million $864,136
Aug 7, 11 PM $0.0301
+0.03%
$210.63 million $799,133
Aug 7, 10 PM $0.0302
-2.17%
$211.4 million $735,087
Aug 7, 9 PM $0.0307
+1.18%
$215.25 million $664,620
Aug 7, 8 PM $0.0305
-47.21%
$213.15 million $595,262
Aug 7, 7 PM $0.0577
+0.73%
$403.62 million $518,520
Aug 7, 6 PM $0.0573
+1.40%
$400.75 million $392,458
Aug 7, 5 PM $0.0566
+0.16%
$395.85 million $269,366
Aug 7, 4 PM $0.0562
+1.48%
$393.68 million $149,132
Aug 7, 3 PM $0.0555
-49.81%
$388.36 million $34,408
Aug 7, 2 PM $0.111
+49.61%
$773.71 million $1,071
Aug 7, 1 PM $0.0739
-32.73%
$517.16 million $1,070
Aug 7, 12 PM $0.11
+0.72%
$768.74 million $1,083
Aug 7, 11 AM $0.109
-3.91%
$763.21 million $1,084
Aug 7, 10 AM $0.113
+4.80%
$794.29 million $1,088
Aug 7, 9 AM $0.108
-1.94%
$757.89 million $1,081
Aug 7, 8 AM $0.112
+1.00%
$785.12 million $1,081
Aug 7, 7 AM $0.111
+0.73%
$777.35 million $1,079
Aug 7, 6 AM $0.111
+0.29%
$778.68 million $1,074
Aug 7, 5 AM $0.111
-1.02%
$776.44 million $1,077
Aug 7, 4 AM $0.112
+2.53%
$784.42 million $1,074
Aug 7, 3 AM $0.111
-1.69%
$774.41 million $1,070
Aug 7, 2 AM $0.113
+3.84%
$787.71 million $1,072
Aug 7, 1 AM $0.109
-2.15%
$760.41 million $1,074
Aug 7, 12 AM $0.112
+3.00%
$780.57 million $1,074
Aug 6, 11 PM $0.108
-3.67%
$757.82 million $54,684
Aug 6, 10 PM $0.112
+3.37%
$786.73 million $173,399
Aug 6, 9 PM $0.113
+2.48%
$788.2 million $297,289
Aug 6, 8 PM $0.11
+0.72%
$769.16 million $415,008
Aug 6, 7 PM $0.109
-1.85%
$763.63 million $530,730
Aug 6, 6 PM $0.111
-1.99%
$778.05 million $647,217
Aug 6, 5 PM $0.109
+0.52%
$764.12 million $769,583
Aug 6, 4 PM $0.113
+1.88%
$789.18 million $885,463
Aug 6, 3 PM $0.111
-1.41%
$774.62 million $1 million
Aug 6, 2 PM $0.112
+2.28%
$785.68 million $1.13 million
Aug 6, 1 PM $0.109
-1.43%
$764.05 million $1.24 million
Aug 6, 12 PM $0.112
+2.14%
$785.75 million $1.36 million
Aug 6, 11 AM $0.11
-0.35%
$769.3 million $1.47 million
Aug 6, 10 AM $0.11
-1.07%
$772.03 million $1.59 million
Aug 6, 9 AM $0.111
-0.68%
$780.36 million $1.71 million
Aug 6, 8 AM $0.112
+2.09%
$785.68 million $1.83 million
Aug 6, 7 AM $0.109
-0.76%
$761.25 million $1.95 million
Aug 6, 6 AM $0.11
-3.17%
$767.06 million $2.06 million
Aug 6, 5 AM $0.113
+2.89%
$788.76 million $2.18 million
Aug 6, 4 AM $0.11
+0.36%
$766.57 million $2.31 million
Aug 6, 3 AM $0.109
-2.90%
$763.84 million $2.43 million
Aug 6, 2 AM $0.112
+1.81%
$786.66 million $2.54 million