Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOVA DATA Historical Data

NOVA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $0.0152
-1.55%
$106.4 million $1.71 million
Aug 10, 3 AM $0.0154
+2.94%
$108.01 million $1.66 million
Aug 10, 2 AM $0.015
-1.51%
$105.14 million $1.59 million
Aug 10, 1 AM $0.0153
+1.73%
$106.96 million $1.53 million
Aug 10, 12 AM $0.015
-0.07%
$105.14 million $1.48 million
Aug 9, 11 PM $0.015
-0.46%
$105.07 million $1.42 million
Aug 9, 10 PM $0.0151
-2.07%
$105.84 million $1.36 million
Aug 9, 9 PM $0.0155
-0.64%
$108.22 million $1.3 million
Aug 9, 8 PM $0.0155
-2.95%
$108.36 million $1.24 million
Aug 9, 7 PM $0.0159
+0.50%
$111.58 million $1.18 million
Aug 9, 6 PM $0.0159
-0.38%
$111.51 million $1.12 million
Aug 9, 5 PM $0.016
+2.37%
$111.86 million $1.06 million
Aug 9, 4 PM $0.0156
-1.39%
$109.48 million $999,736
Aug 9, 3 PM $0.0159
+0.82%
$111.44 million $935,101
Aug 9, 2 PM $0.0158
+0.19%
$110.39 million $871,851
Aug 9, 1 PM $0.0157
-0.32%
$110.18 million $811,490
Aug 9, 12 PM $0.0157
+0.58%
$110.18 million $753,488
Aug 9, 11 AM $0.0157
-0.95%
$109.97 million $688,861
Aug 9, 10 AM $0.0159
+0.32%
$111.37 million $640,546
Aug 9, 9 AM $0.0159
+1.53%
$111.16 million $639,393
Aug 9, 8 AM $0.0157
-1.75%
$109.76 million $665,865
Aug 9, 7 AM $0.0159
+1.60%
$111.37 million $720,139
Aug 9, 6 AM $0.0156
+0.71%
$109.41 million $769,280
Aug 9, 5 AM $0.0154
-1.84%
$108.01 million $816,928
Aug 9, 4 AM $0.0157
-0.76%
$110.18 million $859,320
Aug 9, 3 AM $0.0159
-0.19%
$111.02 million $902,765
Aug 9, 2 AM $0.0159
+3.04%
$111.58 million $944,784
Aug 9, 1 AM $0.0155
+0.72%
$108.43 million $985,809
Aug 9, 12 AM $0.0154
-0.19%
$107.94 million $1.02 million
Aug 8, 11 PM $0.0154
-0.26%
$107.73 million $1.06 million
Aug 8, 10 PM $0.0155
-2.28%
$108.22 million $1.1 million
Aug 8, 9 PM $0.0159
-0.06%
$111.02 million $1.15 million
Aug 8, 8 PM $0.0159
+2.39%
$111.02 million $1.19 million
Aug 8, 7 PM $0.0155
+0.19%
$108.71 million $1.24 million
Aug 8, 6 PM $0.0155
-0.19%
$108.29 million $1.33 million
Aug 8, 5 PM $0.0155
+0.32%
$108.78 million $1.43 million
Aug 8, 4 PM $0.0155
-1.33%
$108.78 million $1.52 million
Aug 8, 3 PM $0.0158
+1.87%
$110.74 million $1.61 million
Aug 8, 2 PM $0.0155
-1.08%
$108.78 million $1.62 million
Aug 8, 1 PM $0.0157
+0.45%
$109.9 million $1.59 million
Aug 8, 12 PM $0.0156
-0.06%
$109.34 million $1.57 million
Aug 8, 11 AM $0.0156
+1.43%
$108.99 million $1.54 million
Aug 8, 10 AM $0.0153
+1.39%
$107.17 million $1.52 million
Aug 8, 9 AM $0.0151
-54.08%
$105.63 million $1.49 million
Aug 8, 8 AM $0.0328
-0.24%
$229.53 million $1.44 million
Aug 8, 7 AM $0.0328
-0.30%
$229.39 million $1.36 million
Aug 8, 6 AM $0.0327
+0.68%
$229.04 million $1.28 million
Aug 8, 5 AM $0.0324
+3.18%
$227.08 million $1.2 million
Aug 8, 4 AM $0.0313
+2.46%
$218.96 million $1.14 million
Aug 8, 3 AM $0.0305
+0.96%
$213.15 million $1.06 million