NOVA DATA Historical Data

NOVA Page 25
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0515
+0.00%
$ 360.85 million $ 2.25 million
12:22 AM $ 0.0515
+0.00%
$ 360.85 million $ 2.25 million
12:21 AM $ 0.0513
+0.00%
$ 360.85 million $ 2.25 million
12:20 AM $ 0.0514
+0.00%
$ 360.85 million $ 2.25 million
12:18 AM $ 0.0512
+0.00%
$ 358.54 million $ 2.25 million
12:17 AM $ 0.0513
+0.00%
$ 358.54 million $ 2.25 million
12:16 AM $ 0.0514
+0.00%
$ 358.54 million $ 2.25 million
12:15 AM $ 0.0513
+0.00%
$ 358.54 million $ 2.25 million
12:14 AM $ 0.0511
+0.00%
$ 357.91 million $ 2.25 million
12:13 AM $ 0.0511
+0.00%
$ 357.91 million $ 2.25 million
12:12 AM $ 0.0512
+0.00%
$ 357.91 million $ 2.25 million
12:11 AM $ 0.0511
+0.00%
$ 357.91 million $ 2.25 million
12:10 AM $ 0.0513
+0.00%
$ 357.91 million $ 2.25 million
12:09 AM $ 0.0513
+0.00%
$ 359.17 million $ 2.25 million
12:08 AM $ 0.0514
+0.00%
$ 359.17 million $ 2.25 million
12:07 AM $ 0.0515
+0.00%
$ 359.17 million $ 2.25 million
12:06 AM $ 0.0517
+0.00%
$ 359.17 million $ 2.25 million
12:05 AM $ 0.0517
+0.00%
$ 359.17 million $ 2.25 million
12:04 AM $ 0.0516
+0.00%
$ 361.13 million $ 2.25 million
12:03 AM $ 0.0515
+0.00%
$ 361.13 million $ 2.25 million
12:02 AM $ 0.0515
+0.00%
$ 361.13 million $ 2.25 million
12:01 AM $ 0.0515
+0.00%
$ 361.13 million $ 2.25 million
12:00 AM $ 0.0515
+0.00%
$ 361.13 million $ 2.25 million
11:59 PM $ 0.0516
+0.00%
$ 360.99 million $ 2.25 million
11:58 PM $ 0.0513
+0.00%
$ 360.99 million $ 2.25 million
11:57 PM $ 0.0515
+0.00%
$ 360.99 million $ 2.25 million
11:56 PM $ 0.0518
+0.00%
$ 360.99 million $ 2.25 million
11:55 PM $ 0.0519
+0.00%
$ 360.99 million $ 2.25 million
11:54 PM $ 0.052
+0.00%
$ 363.93 million $ 2.24 million
11:53 PM $ 0.052
+0.00%
$ 363.93 million $ 2.24 million
11:52 PM $ 0.0523
+0.00%
$ 363.93 million $ 2.24 million
11:51 PM $ 0.0524
+0.00%
$ 363.93 million $ 2.24 million
11:50 PM $ 0.0524
+0.00%
$ 363.93 million $ 2.24 million
11:49 PM $ 0.0523
+0.00%
$ 365.82 million $ 2.24 million
11:48 PM $ 0.0522
+0.00%
$ 365.82 million $ 2.24 million
11:47 PM $ 0.0522
+0.00%
$ 365.82 million $ 2.24 million
11:46 PM $ 0.0522
+0.00%
$ 365.82 million $ 2.24 million
11:45 PM $ 0.0523
+0.00%
$ 365.82 million $ 2.24 million
11:44 PM $ 0.0522
+0.00%
$ 365.54 million $ 2.24 million
11:43 PM $ 0.0523
+0.00%
$ 365.54 million $ 2.24 million
11:42 PM $ 0.0523
+0.00%
$ 365.54 million $ 2.24 million
11:41 PM $ 0.0523
+0.00%
$ 365.54 million $ 2.24 million
11:40 PM $ 0.0525
+0.00%
$ 365.54 million $ 2.24 million
11:39 PM $ 0.0525
+0.00%
$ 367.22 million $ 2.24 million
11:38 PM $ 0.0526
+0.00%
$ 367.22 million $ 2.24 million
11:37 PM $ 0.0527
+0.00%
$ 367.22 million $ 2.24 million
11:36 PM $ 0.0527
+0.00%
$ 367.22 million $ 2.24 million
11:35 PM $ 0.0526
+0.00%
$ 367.22 million $ 2.24 million
11:34 PM $ 0.0526
+0.00%
$ 368.48 million $ 2.24 million
11:33 PM $ 0.0527
+0.00%
$ 368.48 million $ 2.24 million