NOVA DATA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0528
+0.00%
$ 370.09 million $ 2.19 million
3:12 PM $ 0.0528
+0.00%
$ 370.09 million $ 2.19 million
3:11 PM $ 0.0528
+0.00%
$ 370.09 million $ 2.19 million
3:10 PM $ 0.0529
+0.00%
$ 370.09 million $ 2.19 million
3:09 PM $ 0.0529
+0.00%
$ 370.44 million $ 2.19 million
3:08 PM $ 0.0528
+0.00%
$ 370.44 million $ 2.19 million
3:07 PM $ 0.0528
+0.00%
$ 370.44 million $ 2.19 million
3:06 PM $ 0.0528
+0.00%
$ 370.44 million $ 2.19 million
3:05 PM $ 0.0529
+0.00%
$ 370.44 million $ 2.19 million
3:04 PM $ 0.0529
+0.00%
$ 370.02 million $ 2.19 million
3:03 PM $ 0.0528
+0.00%
$ 370.02 million $ 2.19 million
3:02 PM $ 0.0529
+0.00%
$ 370.02 million $ 2.19 million
3:01 PM $ 0.0528
+0.00%
$ 370.02 million $ 2.19 million
3:00 PM $ 0.0527
+0.00%
$ 370.02 million $ 2.19 million
2:59 PM $ 0.0528
+0.00%
$ 369.74 million $ 2.19 million
2:58 PM $ 0.0527
+0.00%
$ 369.74 million $ 2.2 million
2:57 PM $ 0.0527
+0.00%
$ 369.74 million $ 2.2 million
2:56 PM $ 0.0527
+0.00%
$ 369.74 million $ 2.19 million
2:55 PM $ 0.0528
+0.00%
$ 369.74 million $ 2.19 million
2:54 PM $ 0.0527
+0.00%
$ 369.25 million $ 2.19 million
2:53 PM $ 0.0527
+0.00%
$ 369.25 million $ 2.19 million
2:52 PM $ 0.0525
+0.00%
$ 369.25 million $ 2.19 million
2:51 PM $ 0.0525
+0.00%
$ 369.25 million $ 2.19 million
2:50 PM $ 0.0525
+0.00%
$ 369.25 million $ 2.19 million
2:49 PM $ 0.0525
+0.00%
$ 367.43 million $ 2.19 million
2:48 PM $ 0.0526
+0.00%
$ 367.43 million $ 2.19 million
2:47 PM $ 0.0525
+0.00%
$ 367.43 million $ 2.19 million
2:46 PM $ 0.0524
+0.00%
$ 367.43 million $ 2.19 million
2:45 PM $ 0.0522
+0.00%
$ 367.43 million $ 2.19 million
2:44 PM $ 0.0523
+0.00%
$ 366.38 million $ 2.19 million
2:43 PM $ 0.0524
+0.00%
$ 366.38 million $ 2.19 million
2:42 PM $ 0.0525
+0.00%
$ 366.38 million $ 2.2 million
2:41 PM $ 0.0524
+0.00%
$ 366.38 million $ 2.2 million
2:40 PM $ 0.0526
+0.00%
$ 366.38 million $ 2.2 million
2:39 PM $ 0.0527
+0.00%
$ 368.9 million $ 2.2 million
2:38 PM $ 0.0527
+0.00%
$ 368.9 million $ 2.2 million
2:37 PM $ 0.0527
+0.00%
$ 368.9 million $ 2.2 million
2:36 PM $ 0.0526
+0.00%
$ 368.9 million $ 2.2 million
2:35 PM $ 0.0528
+0.00%
$ 368.9 million $ 2.2 million
2:34 PM $ 0.0527
+0.00%
$ 368.97 million $ 2.2 million
2:33 PM $ 0.0527
+0.00%
$ 368.97 million $ 2.2 million
2:32 PM $ 0.0528
+0.00%
$ 368.97 million $ 2.2 million
2:31 PM $ 0.0527
+0.00%
$ 368.97 million $ 2.2 million
2:30 PM $ 0.0526
+0.00%
$ 368.97 million $ 2.2 million
2:29 PM $ 0.0528
+0.00%
$ 369.39 million $ 2.2 million
2:28 PM $ 0.0527
+0.00%
$ 369.39 million $ 2.2 million
2:27 PM $ 0.0529
+0.00%
$ 369.39 million $ 2.2 million
2:26 PM $ 0.0529
+0.00%
$ 369.39 million $ 2.2 million
2:25 PM $ 0.0528
+0.00%
$ 369.39 million $ 2.2 million
2:24 PM $ 0.0527
+0.00%
$ 368.76 million $ 2.2 million