Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOVA DATA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 9 AM $0.0111
+0.91%
$77.49 million $558,427
Sep 28, 8 AM $0.0109
+0.37%
$76.51 million $561,407
Sep 28, 7 AM $0.0109
-1.45%
$76.23 million $561,097
Sep 28, 6 AM $0.011
-0.54%
$77.21 million $561,927
Sep 28, 5 AM $0.0111
-0.27%
$77.49 million $562,561
Sep 28, 4 AM $0.0111
+1.19%
$77.7 million $560,324
Sep 28, 3 AM $0.011
-0.09%
$76.72 million $559,695
Sep 28, 2 AM $0.011
+1.39%
$76.79 million $561,660
Sep 28, 1 AM $0.0108
-1.54%
$75.88 million $562,198
Sep 28, 12 AM $0.011
-0.18%
$77.14 million $562,960
Sep 27, 11 PM $0.011
-0.45%
$77.28 million $564,891
Sep 27, 10 PM $0.0111
-0.09%
$77.84 million $564,740
Sep 27, 9 PM $0.0112
-1.33%
$78.05 million $563,977
Sep 27, 8 PM $0.0113
+0.45%
$78.82 million $562,307
Sep 27, 7 PM $0.0112
-1.84%
$78.54 million $562,306
Sep 27, 6 PM $0.0114
+1.51%
$79.8 million $562,660
Sep 27, 5 PM $0.0112
+0.81%
$78.75 million $560,127
Sep 27, 4 PM $0.0112
+1.17%
$78.4 million $558,464
Sep 27, 3 PM $0.0111
-0.72%
$77.63 million $557,850
Sep 27, 2 PM $0.0112
-1.15%
$78.12 million $558,507
Sep 27, 1 PM $0.0113
-1.91%
$78.89 million $557,293
Sep 27, 12 PM $0.0115
-0.17%
$80.5 million $555,835
Sep 27, 11 AM $0.0115
-1.11%
$80.78 million $555,552
Sep 27, 10 AM $0.0117
+0.52%
$81.97 million $554,840
Sep 27, 9 AM $0.0117
+1.30%
$81.62 million $554,274
Sep 27, 8 AM $0.0115
+1.68%
$80.71 million $551,985
Sep 27, 7 AM $0.0114
-0.44%
$79.45 million $552,547
Sep 27, 6 AM $0.0114
+0.00%
$79.73 million $551,696
Sep 27, 5 AM $0.0114
+3.73%
$79.73 million $552,633
Sep 27, 4 AM $0.011
-2.66%
$76.79 million $555,128
Sep 27, 3 AM $0.0113
+1.44%
$78.89 million $557,015
Sep 27, 2 AM $0.0111
-1.07%
$77.63 million $557,146
Sep 27, 1 AM $0.0112
+0.00%
$78.61 million $557,555
Sep 27, 12 AM $0.0112
-0.09%
$78.54 million $558,889
Sep 26, 11 PM $0.0112
+1.81%
$78.61 million $558,081
Sep 26, 10 PM $0.011
+0.73%
$77.14 million $557,912
Sep 26, 9 PM $0.0109
-0.36%
$76.51 million $557,969
Sep 26, 8 PM $0.011
+1.20%
$76.79 million $560,208
Sep 26, 7 PM $0.0108
-1.54%
$75.88 million $560,259
Sep 26, 6 PM $0.011
+0.00%
$77.21 million $561,196
Sep 26, 5 PM $0.011
-0.54%
$77.21 million $563,445
Sep 26, 4 PM $0.0111
-0.45%
$77.7 million $554,538
Sep 26, 3 PM $0.0112
-0.98%
$78.05 million $544,547
Sep 26, 2 PM $0.0113
+0.54%
$78.82 million $533,449
Sep 26, 1 PM $0.0112
-1.66%
$78.61 million $523,722
Sep 26, 12 PM $0.0114
+1.15%
$79.8 million $515,537
Sep 26, 11 AM $0.0112
+0.45%
$78.54 million $516,388
Sep 26, 10 AM $0.0112
+0.99%
$78.19 million $516,102
Sep 26, 9 AM $0.0111
-0.63%
$77.49 million $516,114
Sep 26, 8 AM $0.0112
-1.33%
$78.12 million $517,768