NOVA DATA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0526
+1.78%
$ 368.41 million $ 2.34 million
Jun 11, 12 PM $ 0.0516
+0.60%
$ 361.48 million $ 2.34 million
Jun 11, 11 AM $ 0.0514
+0.29%
$ 359.59 million $ 2.34 million
Jun 11, 10 AM $ 0.0512
+0.14%
$ 358.61 million $ 2.33 million
Jun 11, 9 AM $ 0.0512
+1.33%
$ 358.12 million $ 2.33 million
Jun 11, 8 AM $ 0.0503
-0.51%
$ 352.38 million $ 2.33 million
Jun 11, 7 AM $ 0.0506
+0.86%
$ 354.06 million $ 2.34 million
Jun 11, 6 AM $ 0.0502
-0.22%
$ 351.33 million $ 2.34 million
Jun 11, 5 AM $ 0.0503
+0.46%
$ 351.89 million $ 2.34 million
Jun 11, 4 AM $ 0.0501
-0.04%
$ 350.91 million $ 2.34 million
Jun 11, 3 AM $ 0.0502
-0.59%
$ 351.68 million $ 2.33 million
Jun 11, 2 AM $ 0.0505
-0.61%
$ 353.5 million $ 2.33 million
Jun 11, 1 AM $ 0.0507
-1.30%
$ 354.97 million $ 2.33 million
Jun 11, 12 AM $ 0.0513
+0.67%
$ 359.1 million $ 2.33 million
Jun 10, 11 PM $ 0.0509
-0.74%
$ 356.02 million $ 2.32 million
Jun 10, 10 PM $ 0.0513
-0.14%
$ 358.89 million $ 2.32 million
Jun 10, 9 PM $ 0.0512
+0.14%
$ 358.75 million $ 2.31 million
Jun 10, 8 PM $ 0.0513
-1.12%
$ 358.82 million $ 2.3 million
Jun 10, 7 PM $ 0.0517
-0.15%
$ 361.97 million $ 2.3 million
Jun 10, 6 PM $ 0.0518
+1.61%
$ 362.53 million $ 2.29 million
Jun 10, 5 PM $ 0.051
+1.53%
$ 356.79 million $ 2.29 million
Jun 10, 4 PM $ 0.0501
-0.20%
$ 350.91 million $ 2.28 million
Jun 10, 3 PM $ 0.0503
-0.06%
$ 351.89 million $ 2.28 million
Jun 10, 2 PM $ 0.0503
+0.22%
$ 352.1 million $ 2.27 million
Jun 10, 1 PM $ 0.0502
-0.34%
$ 351.47 million $ 2.26 million
Jun 10, 12 PM $ 0.0503
-0.49%
$ 352.45 million $ 2.25 million
Jun 10, 11 AM $ 0.0508
+0.65%
$ 355.25 million $ 2.24 million
Jun 10, 10 AM $ 0.0504
-0.26%
$ 352.94 million $ 2.24 million
Jun 10, 9 AM $ 0.0505
-1.41%
$ 353.15 million $ 2.23 million
Jun 10, 8 AM $ 0.051
-0.64%
$ 357.07 million $ 2.22 million
Jun 10, 7 AM $ 0.0515
+1.78%
$ 360.15 million $ 2.21 million
Jun 10, 6 AM $ 0.0507
+0.98%
$ 354.55 million $ 2.21 million
Jun 10, 5 AM $ 0.0502
-1.20%
$ 351.54 million $ 2.21 million
Jun 10, 4 AM $ 0.0508
+0.55%
$ 355.39 million $ 2.21 million
Jun 10, 3 AM $ 0.0503
-0.12%
$ 352.17 million $ 2.21 million
Jun 10, 2 AM $ 0.0505
+1.10%
$ 353.71 million $ 2.21 million
Jun 10, 1 AM $ 0.0502
-0.42%
$ 351.12 million $ 2.22 million
Jun 10, 12 AM $ 0.0501
-3.37%
$ 350.77 million $ 2.23 million
Jun 9, 11 PM $ 0.0518
-0.84%
$ 362.81 million $ 2.23 million
Jun 9, 10 PM $ 0.0523
+1.32%
$ 365.82 million $ 2.24 million
Jun 9, 9 PM $ 0.0515
+1.92%
$ 360.78 million $ 2.25 million
Jun 9, 8 PM $ 0.0505
-1.64%
$ 353.15 million $ 2.25 million
Jun 9, 7 PM $ 0.0513
+1.40%
$ 359.17 million $ 2.26 million
Jun 9, 6 PM $ 0.0505
-0.49%
$ 353.15 million $ 2.26 million
Jun 9, 5 PM $ 0.0506
+0.08%
$ 353.99 million $ 2.27 million
Jun 9, 4 PM $ 0.0505
-1.39%
$ 353.36 million $ 2.28 million
Jun 9, 3 PM $ 0.0514
+0.67%
$ 359.59 million $ 2.29 million
Jun 9, 2 PM $ 0.051
+0.85%
$ 356.65 million $ 2.3 million
Jun 9, 1 PM $ 0.0505
+0.54%
$ 353.43 million $ 2.3 million
Jun 9, 12 PM $ 0.05
-1.65%
$ 350.14 million $ 2.31 million