Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOVA DATA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0153
+7.22%
$107.17 million $1.91 million
Aug 10, 2026 $0.0143
-4.66%
$99.89 million $1.25 million
Aug 9, 2026 $0.015
-2.85%
$105.21 million $1.42 million
Aug 8, 2026 $0.0154
-49.06%
$108.15 million $1.06 million
Aug 7, 2026 $0.0301
-72.21%
$211.47 million $799,133
Aug 6, 2026 $0.108
+87.24%
$757.82 million $54,684
Aug 5, 2026 $0.058
+6.23%
$404.74 million $2.84 million
Aug 4, 2026 $0.0548
-7.60%
$382.27 million $2.83 million
Aug 3, 2026 $0.0592
+3.26%
$415.24 million $2.79 million
Aug 2, 2026 $0.0573
-0.78%
$401.52 million $2.54 million
Aug 1, 2026 $0.0577
+7.87%
$404.25 million $2.24 million
Jul 31, 2026 $0.0536
+14.95%
$374.5 million $1.81 million
Jul 30, 2026 $0.0468
+4.94%
$326.34 million $2.07 million
Jul 29, 2026 $0.0447
-44.80%
$311.92 million $2.53 million
Jul 28, 2026 $0.0809
-0.79%
$566.3 million $3.29 million
Jul 27, 2026 $0.0815
-0.32%
$570.5 million $3.4 million
Jul 26, 2026 $0.082
+1.47%
$572.46 million $3.4 million
Jul 25, 2026 $0.0812
-0.27%
$565.6 million $3.19 million
Jul 24, 2026 $0.0813
-0.07%
$569.66 million $3.34 million
Jul 23, 2026 $0.0814
-0.53%
$569.59 million $3.39 million
Jul 22, 2026 $0.0817
+1.59%
$572.46 million $3.22 million
Jul 21, 2026 $0.0805
-0.47%
$562.8 million $3.25 million
Jul 20, 2026 $0.0809
+0.02%
$566.37 million $3.49 million
Jul 19, 2026 $0.0808
-0.91%
$566.23 million $3.49 million
Jul 18, 2026 $0.0814
-0.73%
$570.71 million $3.24 million
Jul 17, 2026 $0.0819
+2.27%
$574.07 million $3.43 million
Jul 16, 2026 $0.08
+9.65%
$560.84 million $3.21 million
Jul 15, 2026 $0.0728
+3.80%
$510.51 million $2.77 million
Jul 14, 2026 $0.0705
-3.29%
$491.26 million $2.79 million
Jul 13, 2026 $0.0728
+16.52%
$510.37 million $2.66 million
Jul 12, 2026 $0.0623
-4.03%
$437.64 million $2.73 million
Jul 11, 2026 $0.0652
+2.29%
$454.72 million $2.54 million
Jul 10, 2026 $0.0636
+3.52%
$445.97 million $2.46 million
Jul 9, 2026 $0.0614
+0.41%
$430.01 million $2.59 million
Jul 8, 2026 $0.0611
-3.09%
$427.91 million $2.7 million
Jul 7, 2026 $0.063
+2.36%
$441.56 million $2.45 million
Jul 6, 2026 $0.0615
-5.15%
$430.78 million $2.49 million
Jul 5, 2026 $0.0648
-1.61%
$453.6 million $2.78 million
Jul 4, 2026 $0.0658
+3.41%
$460.74 million $2.59 million
Jul 3, 2026 $0.0637
-1.85%
$445.62 million $2.56 million
Jul 2, 2026 $0.065
+1.58%
$454.02 million $2.6 million
Jul 1, 2026 $0.0639
+46.55%
$446.95 million $2.28 million
Jun 30, 2026 $0.0436
+2.28%
$304.92 million $1.92 million
Jun 29, 2026 $0.0426
+4.26%
$298.13 million $2.06 million
Jun 28, 2026 $0.0408
-6.78%
$285.95 million $2.03 million
Jun 27, 2026 $0.0439
+6.73%
$307.44 million $1.9 million
Jun 26, 2026 $0.0412
+0.34%
$288.19 million $1.82 million
Jun 25, 2026 $0.0412
+0.05%
$288.33 million $2.01 million
Jun 24, 2026 $0.0412
-4.74%
$288.61 million $2.03 million
Jun 23, 2026 $0.0433
+1.40%
$303.45 million $1.83 million