NOVA DATA Historical Data

NOVA Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.081
-0.83%
$ 567.35 million $ 4.04 million
May 15, 7 PM $ 0.0817
-0.13%
$ 572.11 million $ 4.04 million
May 15, 6 PM $ 0.0818
-1.17%
$ 572.88 million $ 4.03 million
May 15, 5 PM $ 0.0826
+2.79%
$ 578.48 million $ 4.03 million
May 15, 4 PM $ 0.0804
+0.44%
$ 562.8 million $ 4.04 million
May 15, 3 PM $ 0.0801
-1.15%
$ 560.77 million $ 4.05 million
May 15, 2 PM $ 0.0809
-1.86%
$ 566.51 million $ 4.04 million
May 15, 1 PM $ 0.0825
+0.23%
$ 577.22 million $ 4.03 million
May 15, 12 PM $ 0.0823
+0.96%
$ 576.38 million $ 4.02 million
May 15, 11 AM $ 0.0816
-0.49%
$ 570.92 million $ 4.03 million
May 15, 10 AM $ 0.0821
-0.29%
$ 574.77 million $ 4.01 million
May 15, 9 AM $ 0.0826
-0.28%
$ 578.2 million $ 4 million
May 15, 8 AM $ 0.0825
+0.60%
$ 577.85 million $ 4.01 million
May 15, 7 AM $ 0.0821
-0.16%
$ 574.42 million $ 4 million
May 15, 6 AM $ 0.0823
+0.18%
$ 575.82 million $ 4.02 million
May 15, 5 AM $ 0.0821
-0.42%
$ 574.7 million $ 4.01 million
May 15, 4 AM $ 0.0823
+0.80%
$ 576.03 million $ 4.02 million
May 15, 3 AM $ 0.0815
-0.66%
$ 570.64 million $ 4.02 million
May 15, 2 AM $ 0.0821
+1.05%
$ 574.84 million $ 4.02 million
May 15, 1 AM $ 0.0812
+1.18%
$ 568.12 million $ 4.02 million
May 15, 12 AM $ 0.0802
-1.97%
$ 561.33 million $ 4.02 million
May 14, 11 PM $ 0.0815
+0.02%
$ 570.71 million $ 4.01 million
May 14, 10 PM $ 0.0813
-0.17%
$ 569.17 million $ 4.02 million
May 14, 9 PM $ 0.0815
+0.28%
$ 570.85 million $ 4.02 million
May 14, 8 PM $ 0.0815
-0.18%
$ 570.57 million $ 4.01 million
May 14, 7 PM $ 0.0816
-0.24%
$ 571.13 million $ 3.99 million
May 14, 6 PM $ 0.0819
+0.39%
$ 573.09 million $ 3.99 million
May 14, 5 PM $ 0.0816
+0.83%
$ 571.27 million $ 3.98 million
May 14, 4 PM $ 0.0814
-0.44%
$ 569.52 million $ 4.04 million
May 14, 3 PM $ 0.0815
+1.76%
$ 570.43 million $ 4.08 million
May 14, 2 PM $ 0.0804
-0.96%
$ 562.59 million $ 4.15 million
May 14, 1 PM $ 0.0812
+0.54%
$ 568.54 million $ 4.19 million
May 14, 12 PM $ 0.0804
-0.88%
$ 562.45 million $ 4.23 million
May 14, 11 AM $ 0.081
+0.86%
$ 567.14 million $ 4.26 million
May 14, 10 AM $ 0.0802
+0.21%
$ 561.4 million $ 4.3 million
May 14, 9 AM $ 0.08
-0.24%
$ 560.14 million $ 4.36 million
May 14, 8 AM $ 0.08
-0.44%
$ 560.35 million $ 4.41 million
May 14, 7 AM $ 0.0805
-2.87%
$ 563.71 million $ 4.44 million
May 14, 6 AM $ 0.083
+2.25%
$ 581.14 million $ 4.47 million
May 14, 5 AM $ 0.0814
+0.49%
$ 569.87 million $ 4.51 million
May 14, 4 AM $ 0.0809
-0.64%
$ 566.58 million $ 4.56 million
May 14, 3 AM $ 0.0814
-1.11%
$ 569.8 million $ 4.6 million
May 14, 2 AM $ 0.0819
-0.46%
$ 573.58 million $ 4.64 million
May 14, 1 AM $ 0.0823
+1.03%
$ 575.96 million $ 4.69 million
May 14, 12 AM $ 0.0814
-1.90%
$ 569.52 million $ 4.75 million
May 13, 11 PM $ 0.0828
-0.02%
$ 579.6 million $ 4.79 million
May 13, 5 PM $ 0.101
-1.95%
$ 708.4 million $ 5.08 million
May 13, 4 PM $ 0.103
+0.25%
$ 723.17 million $ 5.05 million
May 13, 3 PM $ 0.104
+0.11%
$ 724.64 million $ 5.04 million
May 13, 2 PM $ 0.103
+3.41%
$ 724.5 million $ 5.02 million