Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOVA DATA Historical Data

NOVA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 PM $0.015
-0.53%
$105.21 million $1.92 million
Sep 3, 5 PM $0.0151
-0.59%
$105.77 million $1.87 million
Sep 3, 4 PM $0.0152
+0.20%
$106.26 million $1.79 million
Sep 3, 3 PM $0.0152
+0.80%
$106.12 million $1.73 million
Sep 3, 2 PM $0.015
-1.83%
$105.14 million $1.68 million
Sep 3, 1 PM $0.0153
-0.71%
$107.24 million $1.64 million
Sep 3, 12 PM $0.0155
-0.52%
$108.15 million $1.59 million
Sep 3, 11 AM $0.0155
-2.08%
$108.5 million $1.55 million
Sep 3, 10 AM $0.0158
-0.57%
$110.81 million $1.5 million
Sep 3, 9 AM $0.0159
+1.27%
$111.3 million $1.46 million
Sep 3, 8 AM $0.0157
-0.63%
$109.55 million $1.43 million
Sep 3, 7 AM $0.0157
+1.29%
$110.11 million $1.39 million
Sep 3, 6 AM $0.0155
+0.45%
$108.71 million $1.35 million
Sep 3, 5 AM $0.0154
-1.34%
$107.94 million $1.32 million
Sep 3, 4 AM $0.0156
-2.26%
$109.13 million $1.31 million
Sep 3, 3 AM $0.0159
+0.50%
$111.58 million $1.31 million
Sep 3, 2 AM $0.0159
-1.85%
$111.16 million $1.31 million
Sep 3, 1 AM $0.0162
+0.06%
$113.61 million $1.31 million
Sep 3, 12 AM $0.0162
+2.46%
$113.54 million $1.31 million
Sep 2, 11 PM $0.0159
+0.70%
$111.09 million $1.3 million
Sep 2, 10 PM $0.0157
+1.68%
$110.11 million $1.31 million
Sep 2, 9 PM $0.0154
+0.59%
$107.94 million $1.31 million
Sep 2, 8 PM $0.0153
-1.29%
$107.38 million $1.31 million
Sep 2, 7 PM $0.0155
-1.08%
$108.71 million $1.31 million
Sep 2, 6 PM $0.0157
-1.26%
$110.11 million $1.31 million
Sep 2, 5 PM $0.0159
+0.00%
$111.51 million $1.36 million
Sep 2, 4 PM $0.0159
+0.06%
$111.51 million $1.44 million
Sep 2, 3 PM $0.0159
+0.38%
$111.44 million $1.51 million
Sep 2, 2 PM $0.0159
+0.25%
$111.02 million $1.56 million
Sep 2, 1 PM $0.0158
+0.25%
$110.74 million $1.61 million
Sep 2, 12 PM $0.0158
+0.51%
$110.46 million $1.66 million
Sep 2, 11 AM $0.0157
+0.26%
$109.9 million $1.72 million
Sep 2, 10 AM $0.0157
+0.45%
$109.62 million $1.77 million
Sep 2, 9 AM $0.0156
+0.26%
$109.13 million $1.81 million
Sep 2, 8 AM $0.0156
+0.45%
$108.85 million $1.85 million
Sep 2, 7 AM $0.0155
+0.32%
$108.36 million $1.9 million
Sep 2, 6 AM $0.0154
+0.52%
$108.01 million $1.94 million
Sep 2, 5 AM $0.0154
+2.13%
$107.45 million $1.99 million
Sep 2, 4 AM $0.015
-1.70%
$105.21 million $2.01 million
Sep 2, 3 AM $0.0153
+1.79%
$107.24 million $2.01 million
Sep 2, 2 AM $0.0151
+0.13%
$105.42 million $2.01 million
Sep 2, 1 AM $0.015
-0.66%
$105.28 million $2.02 million
Sep 2, 12 AM $0.0152
+0.60%
$106.19 million $2.02 million
Sep 1, 11 PM $0.0151
-1.76%
$105.56 million $2.03 million
Sep 1, 10 PM $0.0153
+0.66%
$107.31 million $2.02 million
Sep 1, 9 PM $0.0152
-0.91%
$106.61 million $2.02 million
Sep 1, 8 PM $0.0154
+1.99%
$107.73 million $2.02 million
Sep 1, 7 PM $0.0151
-0.53%
$105.42 million $2.02 million
Sep 1, 6 PM $0.0151
-1.76%
$105.7 million $2.03 million
Sep 1, 5 PM $0.0154
+2.60%
$107.8 million $2.03 million