NOVA DATA Historical Data

NOVA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0719
-0.18%
$ 503.58 million $ 3.59 million
May 18, 1 AM $ 0.0719
+1.80%
$ 503.58 million $ 3.59 million
May 18, 12 AM $ 0.0708
+0.18%
$ 495.53 million $ 3.6 million
May 17, 11 PM $ 0.0705
-0.37%
$ 493.36 million $ 3.6 million
May 17, 10 PM $ 0.0704
+0.66%
$ 493.01 million $ 3.6 million
May 17, 9 PM $ 0.0701
-2.16%
$ 490.42 million $ 3.61 million
May 17, 8 PM $ 0.0715
+0.65%
$ 500.64 million $ 3.6 million
May 17, 7 PM $ 0.071
-0.53%
$ 497.14 million $ 3.6 million
May 17, 6 PM $ 0.0712
-1.33%
$ 498.33 million $ 3.59 million
May 17, 5 PM $ 0.0721
-0.01%
$ 504.56 million $ 3.59 million
May 17, 4 PM $ 0.0721
-0.89%
$ 504.84 million $ 3.59 million
May 17, 3 PM $ 0.0728
+1.39%
$ 509.32 million $ 3.58 million
May 17, 2 PM $ 0.0716
-0.26%
$ 501.2 million $ 3.58 million
May 17, 1 PM $ 0.0716
-1.28%
$ 501.2 million $ 3.58 million
May 17, 12 PM $ 0.0727
+0.01%
$ 508.76 million $ 3.58 million
May 17, 11 AM $ 0.0726
+0.00%
$ 508.41 million $ 3.57 million
May 17, 10 AM $ 0.0728
+0.61%
$ 509.67 million $ 3.58 million
May 17, 9 AM $ 0.0723
+0.85%
$ 506.38 million $ 3.59 million
May 17, 8 AM $ 0.0717
+2.33%
$ 501.69 million $ 3.61 million
May 17, 7 AM $ 0.0701
-0.11%
$ 490.49 million $ 3.65 million
May 17, 6 AM $ 0.07
-1.33%
$ 490 million $ 3.67 million
May 17, 5 AM $ 0.0709
+0.38%
$ 496.23 million $ 3.69 million
May 17, 4 AM $ 0.0703
-0.54%
$ 492.45 million $ 3.72 million
May 17, 3 AM $ 0.0709
-1.62%
$ 496.23 million $ 3.74 million
May 17, 2 AM $ 0.0722
+2.92%
$ 505.61 million $ 3.74 million
May 17, 1 AM $ 0.07
-1.48%
$ 490.21 million $ 3.76 million
May 17, 12 AM $ 0.0709
-1.06%
$ 496.65 million $ 3.78 million
May 16, 11 PM $ 0.0715
-0.13%
$ 500.57 million $ 3.78 million
May 16, 10 PM $ 0.0717
-0.57%
$ 501.9 million $ 3.8 million
May 16, 9 PM $ 0.0719
+0.25%
$ 503.09 million $ 3.8 million
May 16, 8 PM $ 0.0716
+0.77%
$ 501.27 million $ 3.82 million
May 16, 7 PM $ 0.0711
-0.21%
$ 497.7 million $ 3.85 million
May 16, 6 PM $ 0.0711
-0.35%
$ 497.77 million $ 3.88 million
May 16, 5 PM $ 0.0718
+1.01%
$ 502.67 million $ 3.89 million
May 16, 11 AM $ 0.0816
+0.84%
$ 570.92 million $ 4.02 million
May 16, 10 AM $ 0.0809
+0.25%
$ 566.02 million $ 4.02 million
May 16, 9 AM $ 0.0805
+0.52%
$ 563.64 million $ 4.02 million
May 16, 8 AM $ 0.0801
-0.37%
$ 560.42 million $ 4.04 million
May 16, 7 AM $ 0.0803
+0.19%
$ 562.38 million $ 4.03 million
May 16, 6 AM $ 0.0802
-0.06%
$ 561.33 million $ 4.02 million
May 16, 5 AM $ 0.0802
+0.31%
$ 561.47 million $ 4.04 million
May 16, 4 AM $ 0.08
-1.59%
$ 560.14 million $ 4.03 million
May 16, 3 AM $ 0.0814
-1.58%
$ 569.45 million $ 4.04 million
May 16, 2 AM $ 0.0825
+0.66%
$ 577.36 million $ 4.04 million
May 16, 1 AM $ 0.0819
-0.26%
$ 573.44 million $ 4.03 million
May 16, 12 AM $ 0.0819
+0.17%
$ 573.3 million $ 4.02 million
May 15, 11 PM $ 0.0814
+0.43%
$ 569.94 million $ 4.03 million
May 15, 10 PM $ 0.0813
+1.65%
$ 569.24 million $ 4.03 million
May 15, 9 PM $ 0.0802
-1.00%
$ 561.54 million $ 4.04 million
May 15, 8 PM $ 0.081
-0.83%
$ 567.35 million $ 4.04 million