Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOVA DATA Historical Data

NOVA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.465
+7.57%
$3.26 billion $1.69 million
Dec 18, 2024 $0.433
-6.47%
$3.03 billion $1.65 million
Dec 17, 2024 $0.462
+7.26%
$3.24 billion $1.63 million
Dec 16, 2024 $0.431
+0.29%
$3.02 billion $1.66 million
Dec 15, 2024 $0.43
+0.08%
$3.01 billion $1.54 million
Dec 14, 2024 $0.429
-2.69%
$3 billion $1.59 million
Dec 13, 2024 $0.441
+1.51%
$3.09 billion $1.62 million
Dec 12, 2024 $0.434
+1.10%
$3.04 billion $1.59 million
Dec 11, 2024 $0.429
-0.72%
$3.01 billion $1.59 million
Dec 10, 2024 $0.432
-3.48%
$3.03 billion $7.68 million
Dec 9, 2024 $0.448
+3.55%
$3.13 billion $11.18 million
Dec 8, 2024 $0.43
-1.04%
$3.01 billion $11.43 million
Dec 7, 2024 $0.434
-2.47%
$3.04 billion $11.39 million
Dec 6, 2024 $0.442
+4.95%
$3.1 billion $12 million
Dec 5, 2024 $0.422
+0.59%
$2.92 billion $11.79 million
Dec 4, 2024 $0.424
+3.53%
$2.97 billion $11.6 million
Dec 3, 2024 $0.41
+24.69%
$2.89 billion $6.4 million
Dec 2, 2024 $0.329
-1.12%
$2.3 billion $871,927
Dec 1, 2024 $0.333
-20.65%
$2.33 billion $1.13 million
Nov 30, 2024 $0.419
-0.13%
$2.93 billion $1.41 million
Nov 29, 2024 $0.419
-9.00%
$2.94 billion $1.49 million
Nov 28, 2024 $0.461
+7.59%
$3.23 billion $1.59 million
Nov 27, 2024 $0.428
+8.13%
$3 billion $1.48 million
Nov 26, 2024 $0.396
+8.51%
$2.77 billion $1.28 million
Nov 25, 2024 $0.365
+8.19%
$2.55 billion $1.07 million
Nov 24, 2024 $0.337
+2.57%
$2.36 billion $838,264
Nov 23, 2024 $0.328
-21.24%
$2.3 billion $1.01 million
Nov 22, 2024 $0.417
+7.35%
$2.92 billion $1.19 million
Nov 21, 2024 $0.388
+7.85%
$2.72 billion $1.09 million
Nov 20, 2024 $0.36
+8.50%
$2.52 billion $1.02 million
Nov 19, 2024 $0.332
+8.84%
$2.32 billion $877,206
Nov 18, 2024 $0.305
+8.30%
$2.13 billion $718,634
Nov 17, 2024 $0.281
+7.71%
$1.97 billion $578,304
Nov 16, 2024 $0.261
+8.13%
$1.83 billion $516,964
Nov 15, 2024 $0.241
+7.45%
$1.69 billion $435,926
Nov 14, 2024 $0.225
+7.87%
$1.57 billion $392,624
Nov 13, 2024 $0.208
+10.11%
$1.46 billion $421,395
Nov 12, 2024 $0.189
+12.07%
$1.32 billion $388,681
Nov 11, 2024 $0.169
+0.49%
$1.18 billion $233,103
Nov 10, 2024 $0.168
+2.06%
$1.17 billion $226,555
Nov 9, 2024 $0.164
-2.67%
$1.15 billion $227,461
Nov 8, 2024 $0.169
+2.00%
$1.18 billion $234,298
Nov 7, 2024 $0.165
-1.00%
$1.16 billion $228,722
Nov 6, 2024 $0.167
+0.59%
$1.17 billion $230,454
Nov 5, 2024 $0.166
+0.09%
$1.16 billion $226,477
Nov 4, 2024 $0.166
-2.16%
$1.16 billion $232,965
Nov 3, 2024 $0.169
+0.68%
$1.19 billion $234,953
Nov 2, 2024 $0.168
+0.12%
$1.18 billion $228,653
Nov 1, 2024 $0.168
+1.13%
$1.18 billion $231,450
Oct 31, 2024 $0.166
+2.25%
$1.16 billion $227,443