NOVA DATA Historical Data

NOVA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0713
+0.76%
$ 499.38 million $ 3.61 million
May 20, 2 AM $ 0.0708
-2.51%
$ 495.81 million $ 3.6 million
May 20, 1 AM $ 0.0724
-0.06%
$ 506.52 million $ 3.59 million
May 20, 12 AM $ 0.0727
-0.12%
$ 508.76 million $ 3.58 million
May 19, 11 PM $ 0.0727
+0.50%
$ 509.18 million $ 3.59 million
May 19, 10 PM $ 0.0722
-0.87%
$ 505.26 million $ 3.6 million
May 19, 9 PM $ 0.0728
+2.45%
$ 509.74 million $ 3.59 million
May 19, 8 PM $ 0.0712
-0.68%
$ 498.12 million $ 3.61 million
May 19, 7 PM $ 0.0718
+2.34%
$ 502.95 million $ 3.62 million
May 19, 6 PM $ 0.0702
-1.61%
$ 491.54 million $ 3.62 million
May 19, 5 PM $ 0.0712
+0.89%
$ 498.47 million $ 3.63 million
May 19, 4 PM $ 0.0705
+0.06%
$ 493.71 million $ 3.66 million
May 19, 3 PM $ 0.0707
+0.21%
$ 495.18 million $ 3.66 million
May 19, 2 PM $ 0.0707
-0.48%
$ 494.69 million $ 3.67 million
May 19, 1 PM $ 0.071
+0.01%
$ 497.07 million $ 3.66 million
May 19, 12 PM $ 0.0711
-0.89%
$ 497.77 million $ 3.67 million
May 19, 11 AM $ 0.0719
+2.31%
$ 503.23 million $ 3.66 million
May 19, 10 AM $ 0.0701
-0.43%
$ 490.98 million $ 3.67 million
May 19, 9 AM $ 0.0708
-0.35%
$ 495.32 million $ 3.67 million
May 19, 8 AM $ 0.0709
-0.73%
$ 496.02 million $ 3.67 million
May 19, 7 AM $ 0.0713
+0.46%
$ 499.1 million $ 3.65 million
May 19, 6 AM $ 0.0712
-0.10%
$ 498.54 million $ 3.65 million
May 19, 5 AM $ 0.0711
+0.88%
$ 497.98 million $ 3.65 million
May 19, 4 AM $ 0.0703
-3.40%
$ 491.82 million $ 3.65 million
May 19, 3 AM $ 0.0727
+2.70%
$ 509.04 million $ 3.64 million
May 19, 2 AM $ 0.0708
+0.44%
$ 495.46 million $ 3.66 million
May 19, 1 AM $ 0.0704
+0.04%
$ 493.01 million $ 3.66 million
May 19, 12 AM $ 0.0705
-2.83%
$ 493.22 million $ 3.66 million
May 18, 11 PM $ 0.0724
-0.30%
$ 506.59 million $ 3.65 million
May 18, 10 PM $ 0.0725
+0.00%
$ 507.71 million $ 3.64 million
May 18, 9 PM $ 0.0723
+1.89%
$ 506.17 million $ 3.64 million
May 18, 8 PM $ 0.0712
-0.50%
$ 498.05 million $ 3.63 million
May 18, 7 PM $ 0.0714
+1.59%
$ 500.01 million $ 3.63 million
May 18, 6 PM $ 0.07
-0.68%
$ 490.07 million $ 3.64 million
May 18, 5 PM $ 0.0707
-1.02%
$ 494.62 million $ 3.64 million
May 18, 4 PM $ 0.0716
-1.69%
$ 501.27 million $ 3.64 million
May 18, 3 PM $ 0.0728
+0.62%
$ 509.46 million $ 3.63 million
May 18, 2 PM $ 0.0725
+0.60%
$ 507.15 million $ 3.63 million
May 18, 1 PM $ 0.0722
+0.45%
$ 505.47 million $ 3.63 million
May 18, 12 PM $ 0.0719
-1.11%
$ 503.44 million $ 3.63 million
May 18, 11 AM $ 0.0727
+2.48%
$ 509.04 million $ 3.63 million
May 18, 10 AM $ 0.0711
+0.84%
$ 497.7 million $ 3.63 million
May 18, 9 AM $ 0.0708
-2.57%
$ 495.46 million $ 3.63 million
May 18, 8 AM $ 0.0726
+2.25%
$ 507.92 million $ 3.61 million
May 18, 7 AM $ 0.0709
-0.04%
$ 496.09 million $ 3.61 million
May 18, 6 AM $ 0.071
-0.67%
$ 496.72 million $ 3.61 million
May 18, 5 AM $ 0.0719
-0.19%
$ 503.37 million $ 3.6 million
May 18, 4 AM $ 0.0722
+1.42%
$ 505.4 million $ 3.59 million
May 18, 3 AM $ 0.0712
-1.10%
$ 498.19 million $ 3.58 million
May 18, 2 AM $ 0.0719
-0.18%
$ 503.58 million $ 3.59 million