NOVA DATA Historical Data

NOVA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0723
-0.23%
$ 506.03 million $ 3.56 million
May 22, 3 AM $ 0.0724
+0.17%
$ 507.01 million $ 3.57 million
May 22, 2 AM $ 0.0724
+1.17%
$ 506.87 million $ 3.56 million
May 22, 1 AM $ 0.0717
+0.55%
$ 501.9 million $ 3.58 million
May 22, 12 AM $ 0.0712
+0.38%
$ 498.4 million $ 3.58 million
May 21, 11 PM $ 0.0709
-0.37%
$ 496.3 million $ 3.59 million
May 21, 10 PM $ 0.0712
-0.36%
$ 498.12 million $ 3.59 million
May 21, 9 PM $ 0.0714
-1.50%
$ 500.01 million $ 3.59 million
May 21, 8 PM $ 0.0725
+1.26%
$ 507.22 million $ 3.58 million
May 21, 7 PM $ 0.0718
+1.15%
$ 502.88 million $ 3.58 million
May 21, 6 PM $ 0.0711
-0.45%
$ 497.56 million $ 3.58 million
May 21, 5 PM $ 0.0715
-1.89%
$ 500.36 million $ 3.59 million
May 21, 4 PM $ 0.0727
+1.79%
$ 509.04 million $ 3.59 million
May 21, 3 PM $ 0.0714
+0.95%
$ 500.15 million $ 3.58 million
May 21, 2 PM $ 0.0708
-0.17%
$ 495.39 million $ 3.58 million
May 21, 1 PM $ 0.0711
+1.49%
$ 497.42 million $ 3.6 million
May 21, 12 PM $ 0.07
-0.03%
$ 489.93 million $ 3.62 million
May 21, 11 AM $ 0.0705
-1.95%
$ 493.57 million $ 3.62 million
May 21, 10 AM $ 0.0719
+1.01%
$ 503.16 million $ 3.61 million
May 21, 9 AM $ 0.0709
+1.11%
$ 496.3 million $ 3.62 million
May 21, 8 AM $ 0.0702
-0.20%
$ 491.05 million $ 3.63 million
May 21, 7 AM $ 0.0705
+0.53%
$ 493.57 million $ 3.63 million
May 21, 6 AM $ 0.0705
-0.20%
$ 493.57 million $ 3.65 million
May 21, 5 AM $ 0.0705
-0.66%
$ 493.29 million $ 3.66 million
May 21, 4 AM $ 0.0709
-0.53%
$ 496.44 million $ 3.66 million
May 21, 3 AM $ 0.0716
+1.46%
$ 500.92 million $ 3.64 million
May 21, 2 AM $ 0.0704
-1.28%
$ 492.66 million $ 3.64 million
May 21, 1 AM $ 0.0712
-1.89%
$ 498.19 million $ 3.65 million
May 21, 12 AM $ 0.0723
+1.57%
$ 506.38 million $ 3.65 million
May 20, 11 PM $ 0.0713
-0.27%
$ 499.38 million $ 3.65 million
May 20, 10 PM $ 0.0715
+0.46%
$ 500.29 million $ 3.65 million
May 20, 9 PM $ 0.0713
+1.57%
$ 498.96 million $ 3.66 million
May 20, 8 PM $ 0.0702
-0.41%
$ 491.4 million $ 3.64 million
May 20, 7 PM $ 0.0708
+0.61%
$ 495.53 million $ 3.64 million
May 20, 6 PM $ 0.0705
-2.41%
$ 493.43 million $ 3.64 million
May 20, 5 PM $ 0.0723
+0.29%
$ 506.03 million $ 3.62 million
May 20, 4 PM $ 0.0721
+1.36%
$ 504.56 million $ 3.61 million
May 20, 3 PM $ 0.0711
-1.48%
$ 497.49 million $ 3.6 million
May 20, 2 PM $ 0.0721
-0.70%
$ 504.63 million $ 3.6 million
May 20, 1 PM $ 0.0726
+0.04%
$ 508.2 million $ 3.59 million
May 20, 12 PM $ 0.0726
+0.37%
$ 508.41 million $ 3.6 million
May 20, 11 AM $ 0.0725
+0.22%
$ 507.29 million $ 3.6 million
May 20, 10 AM $ 0.0724
+1.61%
$ 506.66 million $ 3.59 million
May 20, 9 AM $ 0.0712
+1.07%
$ 498.05 million $ 3.59 million
May 20, 8 AM $ 0.0704
-1.28%
$ 492.94 million $ 3.6 million
May 20, 7 AM $ 0.0713
+1.09%
$ 499.38 million $ 3.61 million
May 20, 6 AM $ 0.0704
-1.65%
$ 493.15 million $ 3.59 million
May 20, 5 AM $ 0.0718
-1.52%
$ 502.53 million $ 3.59 million
May 20, 4 AM $ 0.073
+2.25%
$ 511.07 million $ 3.59 million
May 20, 3 AM $ 0.0713
+0.76%
$ 499.38 million $ 3.61 million