Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOVA DATA Historical Data

NOVA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2025 $0.828
+1.15%
$5.8 billion $6.76 million
Mar 28, 2025 $0.819
+2.68%
$5.73 billion $3.3 million
Mar 27, 2025 $0.802
+2.15%
$5.62 billion $6.98 million
Mar 26, 2025 $0.78
+10.13%
$5.46 billion $6.26 million
Mar 25, 2025 $0.715
+14.40%
$5 billion $5.43 million
Mar 24, 2025 $0.625
+2.14%
$4.37 billion $5.33 million
Mar 23, 2025 $0.617
-0.65%
$4.32 billion $5.31 million
Mar 22, 2025 $0.62
+0.00%
$4.34 billion $5.35 million
Mar 21, 2025 $0.618
+2.41%
$4.33 billion $5.24 million
Mar 20, 2025 $0.604
-15.41%
$4.22 billion $5.62 million
Mar 19, 2025 $0.714
-0.50%
$4.99 billion $7.81 million
Mar 18, 2025 $0.709
-3.11%
$4.97 billion $8.42 million
Mar 17, 2025 $0.736
-1.78%
$5.15 billion $8.57 million
Mar 16, 2025 $0.748
+2.10%
$5.23 billion $8.21 million
Mar 15, 2025 $0.728
-41.98%
$5.1 billion $6.27 million
Mar 14, 2025 $1.23
-9.83%
$8.58 billion $4,752
Mar 13, 2025 $1.37
-1.99%
$9.56 billion $4,730
Mar 12, 2025 $1.37
-17.48%
$9.57 billion $4,747
Mar 11, 2025 $1.67
+132.21%
$11.72 billion $211,978
Mar 10, 2025 $0.721
-17.40%
$5.05 billion $975,269
Mar 9, 2025 $0.873
+6.59%
$6.11 billion $1.04 million
Mar 8, 2025 $0.818
+6.40%
$5.73 billion $868,184
Mar 7, 2025 $0.769
+6.60%
$5.38 billion $857,870
Mar 6, 2025 $0.721
+6.86%
$5.05 billion $807,045
Mar 5, 2025 $0.675
+6.31%
$4.72 billion $692,911
Mar 4, 2025 $0.635
+7.51%
$4.44 billion $657,613
Mar 3, 2025 $0.59
+8.48%
$4.13 billion $637,968
Mar 2, 2025 $0.544
+6.77%
$3.81 billion $538,823
Mar 1, 2025 $0.509
-6.98%
$3.57 billion $575,254
Feb 28, 2025 $0.547
+6.95%
$3.83 billion $536,456
Feb 27, 2025 $0.512
-15.24%
$3.58 billion $600,081
Feb 26, 2025 $0.604
+7.41%
$4.23 billion $662,242
Feb 25, 2025 $0.562
+8.13%
$3.93 billion $628,152
Feb 24, 2025 $0.519
+0.72%
$3.64 billion $570,009
Feb 23, 2025 $0.516
+0.37%
$3.61 billion $576,513
Feb 22, 2025 $0.514
+0.36%
$3.59 billion $599,604
Feb 21, 2025 $0.512
-12.58%
$3.58 billion $638,267
Feb 20, 2025 $0.585
+7.38%
$4.1 billion $628,813
Feb 19, 2025 $0.545
+8.08%
$3.81 billion $604,068
Feb 18, 2025 $0.504
+8.91%
$3.53 billion $575,732
Feb 17, 2025 $0.462
+8.18%
$3.24 billion $453,858
Feb 16, 2025 $0.427
-15.61%
$2.99 billion $434,085
Feb 15, 2025 $0.506
-75.29%
$3.54 billion $240,877
Feb 14, 2025 $2.09
-19.29%
$14.64 billion $7,254
Feb 13, 2025 $2.56
+402.45%
$17.9 billion $205,940
Feb 12, 2025 $0.509
-0.10%
$3.56 billion $573,459
Feb 11, 2025 $0.509
+0.66%
$3.56 billion $573,941
Feb 10, 2025 $0.506
-0.98%
$3.54 billion $586,429
Feb 9, 2025 $0.51
+0.05%
$3.57 billion $562,063
Feb 8, 2025 $0.51
+0.15%
$3.57 billion $564,030