NOVA DATA Historical Data

NOVA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0623
-0.75%
$ 435.82 million $ 2.76 million
May 24, 4 AM $ 0.0628
+0.32%
$ 439.81 million $ 2.76 million
May 24, 3 AM $ 0.0624
-0.53%
$ 437.08 million $ 2.77 million
May 24, 2 AM $ 0.0627
-0.35%
$ 439.18 million $ 2.77 million
May 24, 1 AM $ 0.0629
+1.01%
$ 440.16 million $ 2.78 million
May 24, 12 AM $ 0.0621
-1.43%
$ 434.63 million $ 2.78 million
May 23, 11 PM $ 0.063
+2.37%
$ 440.79 million $ 2.78 million
May 23, 10 PM $ 0.0617
-0.05%
$ 431.55 million $ 2.78 million
May 23, 9 PM $ 0.0616
+1.07%
$ 430.99 million $ 2.78 million
May 23, 8 PM $ 0.061
-0.97%
$ 427 million $ 2.78 million
May 23, 7 PM $ 0.0706
-0.04%
$ 494.2 million $ 2.79 million
May 23, 6 PM $ 0.0705
+0.77%
$ 493.5 million $ 2.78 million
May 23, 5 PM $ 0.0701
-0.44%
$ 490.63 million $ 2.77 million
May 23, 4 PM $ 0.0703
+0.20%
$ 492.17 million $ 2.76 million
May 23, 3 PM $ 0.0703
-0.59%
$ 491.75 million $ 2.77 million
May 23, 2 PM $ 0.0707
-1.11%
$ 494.9 million $ 2.77 million
May 23, 1 PM $ 0.0716
+0.75%
$ 500.92 million $ 2.78 million
May 23, 12 PM $ 0.0711
-1.93%
$ 497.35 million $ 2.79 million
May 23, 11 AM $ 0.0726
-0.03%
$ 508.48 million $ 2.79 million
May 23, 10 AM $ 0.0728
+1.05%
$ 509.88 million $ 2.81 million
May 23, 9 AM $ 0.0723
-0.85%
$ 506.17 million $ 2.81 million
May 23, 8 AM $ 0.0728
+0.94%
$ 509.53 million $ 2.81 million
May 23, 7 AM $ 0.0721
+0.29%
$ 504.84 million $ 2.82 million
May 23, 6 AM $ 0.072
-0.46%
$ 504.28 million $ 2.81 million
May 23, 5 AM $ 0.0724
-0.21%
$ 506.66 million $ 2.83 million
May 23, 4 AM $ 0.0727
+0.25%
$ 508.62 million $ 2.86 million
May 23, 3 AM $ 0.0724
-0.25%
$ 506.52 million $ 2.89 million
May 23, 2 AM $ 0.0725
+0.92%
$ 507.43 million $ 2.93 million
May 23, 1 AM $ 0.0717
+1.50%
$ 502.18 million $ 2.95 million
May 23, 12 AM $ 0.0708
+0.47%
$ 495.39 million $ 2.98 million
May 22, 11 PM $ 0.0703
-0.17%
$ 492.24 million $ 3.02 million
May 22, 10 PM $ 0.0706
-0.70%
$ 494.2 million $ 3.05 million
May 22, 9 PM $ 0.0712
-0.03%
$ 498.47 million $ 3.08 million
May 22, 8 PM $ 0.071
+1.21%
$ 497.14 million $ 3.12 million
May 22, 7 PM $ 0.0701
-0.44%
$ 490.63 million $ 3.16 million
May 22, 6 PM $ 0.0704
+0.00%
$ 492.8 million $ 3.19 million
May 22, 5 PM $ 0.0704
+0.01%
$ 493.01 million $ 3.24 million
May 22, 4 PM $ 0.0703
-0.97%
$ 492.31 million $ 3.26 million
May 22, 3 PM $ 0.0708
-1.01%
$ 495.6 million $ 3.29 million
May 22, 2 PM $ 0.0714
-1.57%
$ 499.73 million $ 3.33 million
May 22, 1 PM $ 0.0726
+0.17%
$ 507.85 million $ 3.35 million
May 22, 12 PM $ 0.0727
+1.06%
$ 508.9 million $ 3.37 million
May 22, 11 AM $ 0.0721
-0.98%
$ 504.42 million $ 3.4 million
May 22, 10 AM $ 0.0729
+1.02%
$ 510.58 million $ 3.44 million
May 22, 9 AM $ 0.0721
+1.84%
$ 504.91 million $ 3.46 million
May 22, 8 AM $ 0.0707
-1.23%
$ 494.55 million $ 3.49 million
May 22, 7 AM $ 0.0716
+0.70%
$ 501.34 million $ 3.51 million
May 22, 6 AM $ 0.0713
-2.24%
$ 498.82 million $ 3.55 million
May 22, 5 AM $ 0.0727
+0.64%
$ 508.97 million $ 3.56 million
May 22, 4 AM $ 0.0723
-0.23%
$ 506.03 million $ 3.56 million