Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOVA DATA Historical Data

NOVA Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $0.0171
+0.35%
$119.63 million $1.43 million
Sep 9, 9 PM $0.017
+0.41%
$119.21 million $1.47 million
Sep 9, 8 PM $0.017
+0.41%
$118.72 million $1.51 million
Sep 9, 7 PM $0.0169
+0.42%
$118.23 million $1.55 million
Sep 9, 6 PM $0.0168
+0.36%
$117.74 million $1.6 million
Sep 9, 5 PM $0.0168
+0.24%
$117.32 million $1.64 million
Sep 9, 4 PM $0.0167
+0.18%
$117.04 million $1.68 million
Sep 9, 3 PM $0.0167
+0.18%
$116.83 million $1.73 million
Sep 9, 2 PM $0.0167
+0.48%
$116.62 million $1.78 million
Sep 9, 1 PM $0.0166
+0.42%
$115.99 million $1.82 million
Sep 9, 12 PM $0.0165
+0.30%
$115.5 million $1.87 million
Sep 9, 11 AM $0.0164
+0.49%
$115.15 million $1.91 million
Sep 9, 10 AM $0.0164
+0.31%
$114.52 million $1.95 million
Sep 9, 9 AM $0.0163
-0.67%
$114.17 million $2 million
Sep 9, 8 AM $0.0164
-1.97%
$115.01 million $2.02 million
Sep 9, 7 AM $0.0168
+0.54%
$117.6 million $2.01 million
Sep 9, 6 AM $0.0168
-1.35%
$117.25 million $2.01 million
Sep 9, 5 AM $0.017
+3.47%
$119 million $2 million
Sep 9, 4 AM $0.0164
-0.06%
$114.87 million $2 million
Sep 9, 3 AM $0.0165
-1.38%
$115.15 million $2 million
Sep 9, 2 AM $0.0167
+0.12%
$117.11 million $2 million
Sep 9, 1 AM $0.0167
+2.02%
$116.9 million $1.99 million
Sep 9, 12 AM $0.0164
-0.30%
$114.59 million $1.99 million
Sep 8, 11 PM $0.0164
-1.38%
$114.94 million $1.98 million
Sep 8, 10 PM $0.0167
+2.08%
$116.55 million $1.97 million
Sep 8, 9 PM $0.0163
+3.83%
$113.96 million $1.97 million
Sep 8, 8 PM $0.0157
+1.88%
$110.18 million $1.98 million
Sep 8, 7 PM $0.0154
-2.90%
$107.94 million $1.98 million
Sep 8, 6 PM $0.0159
-0.50%
$111.16 million $1.98 million
Sep 8, 5 PM $0.0159
-0.38%
$111.51 million $1.99 million
Sep 8, 4 PM $0.016
-1.90%
$111.93 million $1.99 million
Sep 8, 3 PM $0.0162
-0.92%
$113.68 million $1.99 million
Sep 8, 2 PM $0.0164
-0.12%
$114.87 million $1.99 million
Sep 8, 1 PM $0.0164
-1.20%
$114.94 million $1.99 million
Sep 8, 12 PM $0.0166
+2.27%
$116.48 million $1.99 million
Sep 8, 11 AM $0.0163
-0.31%
$113.89 million $2 million
Sep 8, 10 AM $0.0163
+1.31%
$114.1 million $2 million
Sep 8, 9 AM $0.0161
+2.35%
$112.77 million $2.01 million
Sep 8, 8 AM $0.0157
+0.90%
$109.97 million $2.01 million
Sep 8, 7 AM $0.0155
-1.40%
$108.71 million $2.01 million
Sep 8, 6 AM $0.0157
-0.63%
$110.11 million $2 million
Sep 8, 5 AM $0.0158
+0.06%
$110.74 million $2.01 million
Sep 8, 4 AM $0.0159
-0.31%
$111.02 million $2 million
Sep 8, 3 AM $0.0159
-1.61%
$111.09 million $2 million
Sep 8, 2 AM $0.0161
+0.12%
$112.77 million $1.99 million
Sep 8, 1 AM $0.0161
+2.16%
$112.63 million $1.99 million
Sep 8, 12 AM $0.0157
-1.01%
$110.04 million $1.99 million
Sep 7, 11 PM $0.0159
-1.67%
$111.16 million $1.99 million
Sep 7, 10 PM $0.0161
-1.17%
$112.77 million $1.99 million
Sep 7, 9 PM $0.0163
+0.00%
$114.03 million $1.99 million