Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOVA DATA Historical Data

NOVA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.516
+0.76%
$3.61 billion $6.16 million
May 17, 2025 $0.514
+0.82%
$3.6 billion $6.11 million
May 16, 2025 $0.509
-17.58%
$3.56 billion $4.51 million
May 15, 2025 $0.616
-15.97%
$4.31 billion $4.37 million
May 14, 2025 $0.735
+2.26%
$5.14 billion $5.09 million
May 13, 2025 $0.717
-20.44%
$5.02 billion $6.25 million
May 12, 2025 $0.9
-1.35%
$6.3 billion $6.95 million
May 11, 2025 $0.913
+0.93%
$6.39 billion $6.86 million
May 10, 2025 $0.904
+8.69%
$6.33 billion $5.85 million
May 9, 2025 $0.832
+1.22%
$5.82 billion $5.64 million
May 8, 2025 $0.822
+2.45%
$5.76 billion $5.51 million
May 7, 2025 $0.8
-0.79%
$5.6 billion $5.61 million
May 6, 2025 $0.805
+14.20%
$5.63 billion $4.94 million
May 5, 2025 $0.704
-14.18%
$4.93 billion $5.42 million
May 4, 2025 $0.821
+11.12%
$5.75 billion $5.5 million
May 3, 2025 $0.74
+0.39%
$5.18 billion $5.12 million
May 2, 2025 $0.735
+0.43%
$5.15 billion $5.05 million
May 1, 2025 $0.732
+1.31%
$5.12 billion $5.12 million
Apr 30, 2025 $0.721
+1.90%
$5.05 billion $5.03 million
Apr 29, 2025 $0.727
-0.30%
$-- $5.09 million
Apr 28, 2025 $0.827
-0.35%
$5.79 billion $5.57 million
Apr 27, 2025 $0.83
+1.22%
$5.81 billion $5.43 million
Apr 26, 2025 $0.817
-2.69%
$5.72 billion $5.47 million
Apr 25, 2025 $0.838
+4.33%
$5.86 billion $5.33 million
Apr 24, 2025 $0.802
+9.03%
$5.61 billion $4.76 million
Apr 23, 2025 $0.733
+4.70%
$5.13 billion $4.7 million
Apr 22, 2025 $0.7
-10.51%
$4.9 billion $5.12 million
Apr 21, 2025 $0.781
+5.71%
$5.47 billion $4.84 million
Apr 20, 2025 $0.737
+4.82%
$5.16 billion $4.77 million
Apr 19, 2025 $0.704
-2.11%
$4.93 billion $4.61 million
Apr 18, 2025 $0.719
-2.11%
$5.03 billion $4.8 million
Apr 17, 2025 $0.735
+0.35%
$5.15 billion $5.03 million
Apr 16, 2025 $0.733
-16.62%
$5.13 billion $5.18 million
Apr 15, 2025 $0.878
+7.85%
$6.15 billion $6.02 million
Apr 14, 2025 $0.821
+16.88%
$5.75 billion $5.19 million
Apr 13, 2025 $0.702
-0.74%
$4.91 billion $4.87 million
Apr 12, 2025 $0.709
-2.59%
$4.96 billion $4.99 million
Apr 11, 2025 $0.728
+2.80%
$5.1 billion $5 million
Apr 10, 2025 $0.707
+0.80%
$4.95 billion $3.6 million
Apr 9, 2025 $0.701
-20.36%
$4.91 billion $4.21 million
Apr 8, 2025 $0.874
+1.09%
$6.12 billion $5.92 million
Apr 7, 2025 $0.856
-0.08%
$5.99 billion $7.14 million
Apr 6, 2025 $0.852
-1.87%
$5.97 billion $6.94 million
Apr 5, 2025 $0.867
+2.62%
$6.07 billion $6.94 million
Apr 4, 2025 $0.847
+0.59%
$5.93 billion $7.43 million
Apr 3, 2025 $0.84
+3.01%
$5.88 billion $7.47 million
Apr 2, 2025 $0.814
-5.42%
$5.7 billion $7.17 million
Apr 1, 2025 $0.864
-0.63%
$6.04 billion $7.31 million
Mar 31, 2025 $0.862
-0.40%
$6.03 billion $7.26 million
Mar 30, 2025 $0.854
+3.33%
$5.98 billion $6.96 million