Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOVA DATA Historical Data

NOVA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.0161
-0.86%
$112.77 million $1.98 million
Sep 11, 11 PM $0.0163
-0.06%
$114.03 million $1.97 million
Sep 11, 10 PM $0.0163
-1.63%
$113.96 million $1.98 million
Sep 11, 9 PM $0.0165
+1.10%
$115.64 million $1.99 million
Sep 11, 8 PM $0.0164
+0.18%
$114.52 million $1.98 million
Sep 11, 7 PM $0.0164
-0.18%
$114.52 million $1.97 million
Sep 11, 6 PM $0.0164
+1.61%
$114.66 million $1.96 million
Sep 11, 5 PM $0.0161
+3.47%
$112.7 million $1.96 million
Sep 11, 4 PM $0.0156
+0.65%
$108.92 million $1.97 million
Sep 11, 3 PM $0.0155
-2.21%
$108.5 million $1.97 million
Sep 11, 2 PM $0.0159
-0.19%
$111.09 million $1.98 million
Sep 11, 1 PM $0.0159
-0.25%
$111.37 million $1.97 million
Sep 11, 12 PM $0.016
-0.93%
$111.72 million $1.92 million
Sep 11, 11 AM $0.0161
-2.19%
$112.63 million $1.88 million
Sep 11, 10 AM $0.0164
-0.72%
$115.08 million $1.83 million
Sep 11, 9 AM $0.0166
-1.37%
$116.06 million $1.79 million
Sep 11, 8 AM $0.0168
+4.27%
$117.88 million $1.74 million
Sep 11, 7 AM $0.0161
-0.56%
$112.84 million $1.7 million
Sep 11, 6 AM $0.0162
+0.75%
$113.4 million $1.66 million
Sep 11, 5 AM $0.0161
+2.35%
$112.84 million $1.62 million
Sep 11, 4 AM $0.0157
+1.35%
$110.18 million $1.58 million
Sep 11, 3 AM $0.0155
-1.15%
$108.64 million $1.54 million
Sep 11, 2 AM $0.0157
-0.38%
$110.18 million $1.49 million
Sep 11, 1 AM $0.0158
-0.25%
$110.53 million $1.45 million
Sep 11, 12 AM $0.0158
-0.25%
$110.81 million $1.41 million
Sep 10, 11 PM $0.0158
-1.49%
$110.88 million $1.37 million
Sep 10, 10 PM $0.0161
-0.49%
$112.63 million $1.32 million
Sep 10, 9 PM $0.0162
+3.13%
$113.19 million $1.28 million
Sep 10, 8 PM $0.0157
-1.07%
$109.76 million $1.24 million
Sep 10, 7 PM $0.0159
-1.00%
$111.23 million $1.2 million
Sep 10, 6 PM $0.0161
-0.86%
$112.56 million $1.16 million
Sep 10, 5 PM $0.0162
-1.10%
$113.47 million $1.11 million
Sep 10, 4 PM $0.0164
-0.73%
$114.59 million $1.06 million
Sep 10, 3 PM $0.0165
+0.67%
$115.78 million $1.02 million
Sep 10, 2 PM $0.0164
-8.98%
$115.01 million $972,936
Sep 10, 1 PM $0.0181
+0.33%
$126.35 million $938,553
Sep 10, 12 PM $0.018
+0.39%
$125.93 million $936,607
Sep 10, 11 AM $0.0179
+0.39%
$125.44 million $934,910
Sep 10, 10 AM $0.0178
+0.34%
$124.88 million $933,379
Sep 10, 9 AM $0.0178
+0.28%
$124.46 million $932,883
Sep 10, 8 AM $0.0177
+0.57%
$124.11 million $949,018
Sep 10, 7 AM $0.0176
+0.34%
$123.41 million $994,419
Sep 10, 6 AM $0.0176
+0.51%
$122.99 million $1.04 million
Sep 10, 5 AM $0.0175
+0.17%
$122.36 million $1.09 million
Sep 10, 4 AM $0.0175
+0.35%
$122.15 million $1.14 million
Sep 10, 3 AM $0.0174
+0.29%
$121.66 million $1.18 million
Sep 10, 2 AM $0.0173
+0.17%
$121.31 million $1.23 million
Sep 10, 1 AM $0.0173
+0.52%
$121.1 million $1.28 million
Sep 10, 12 AM $0.0172
+0.35%
$120.47 million $1.32 million
Sep 9, 11 PM $0.0171
+0.35%
$120.05 million $1.37 million