NOVA DATA Historical Data

NOVA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0607
+0.91%
$ 424.62 million $ 2.6 million
May 26, 5 AM $ 0.0603
-0.41%
$ 422.24 million $ 2.6 million
May 26, 4 AM $ 0.0605
+0.78%
$ 423.36 million $ 2.6 million
May 26, 3 AM $ 0.0601
+0.17%
$ 420.7 million $ 2.61 million
May 26, 2 AM $ 0.06
-1.30%
$ 420.35 million $ 2.61 million
May 26, 1 AM $ 0.0609
+0.63%
$ 426.51 million $ 2.61 million
May 26, 12 AM $ 0.0606
-0.56%
$ 424.06 million $ 2.61 million
May 25, 11 PM $ 0.061
+0.38%
$ 427.07 million $ 2.61 million
May 25, 10 PM $ 0.0607
+0.35%
$ 424.55 million $ 2.61 million
May 25, 9 PM $ 0.0603
+0.05%
$ 422.1 million $ 2.6 million
May 25, 8 PM $ 0.0602
-2.80%
$ 421.05 million $ 2.61 million
May 25, 7 PM $ 0.062
-0.27%
$ 434.07 million $ 2.6 million
May 25, 6 PM $ 0.0623
+2.13%
$ 435.82 million $ 2.6 million
May 25, 5 PM $ 0.0609
+1.16%
$ 426.44 million $ 2.61 million
May 25, 4 PM $ 0.0602
-0.30%
$ 421.33 million $ 2.63 million
May 25, 3 PM $ 0.0606
-1.29%
$ 423.92 million $ 2.63 million
May 25, 2 PM $ 0.0614
-2.26%
$ 429.73 million $ 2.62 million
May 25, 1 PM $ 0.0628
-0.08%
$ 439.53 million $ 2.62 million
May 25, 12 PM $ 0.063
+2.44%
$ 440.86 million $ 2.62 million
May 25, 11 AM $ 0.0614
+0.00%
$ 429.94 million $ 2.61 million
May 25, 10 AM $ 0.0614
+0.25%
$ 429.45 million $ 2.61 million
May 25, 9 AM $ 0.0612
+0.89%
$ 428.4 million $ 2.62 million
May 25, 8 AM $ 0.0607
-1.45%
$ 424.76 million $ 2.63 million
May 25, 7 AM $ 0.0615
-2.29%
$ 430.29 million $ 2.63 million
May 25, 6 AM $ 0.0629
+0.54%
$ 440.02 million $ 2.62 million
May 25, 5 AM $ 0.0624
+0.84%
$ 436.52 million $ 2.62 million
May 25, 4 AM $ 0.0616
-1.61%
$ 431.2 million $ 2.63 million
May 25, 3 AM $ 0.0627
+0.13%
$ 438.97 million $ 2.64 million
May 25, 2 AM $ 0.0626
+0.21%
$ 438.55 million $ 2.64 million
May 25, 1 AM $ 0.0624
+0.02%
$ 436.8 million $ 2.65 million
May 25, 12 AM $ 0.0621
+1.54%
$ 434.42 million $ 2.66 million
May 24, 11 PM $ 0.0611
-0.72%
$ 427.56 million $ 2.67 million
May 24, 10 PM $ 0.0615
+2.36%
$ 430.71 million $ 2.67 million
May 24, 9 PM $ 0.0601
+0.13%
$ 420.77 million $ 2.69 million
May 24, 8 PM $ 0.06
-1.80%
$ 420.07 million $ 2.7 million
May 24, 7 PM $ 0.0612
-1.02%
$ 428.05 million $ 2.71 million
May 24, 6 PM $ 0.0617
+0.46%
$ 431.69 million $ 2.7 million
May 24, 5 PM $ 0.0612
-1.07%
$ 428.05 million $ 2.72 million
May 24, 4 PM $ 0.0617
-1.14%
$ 432.18 million $ 2.73 million
May 24, 3 PM $ 0.0624
+1.20%
$ 436.8 million $ 2.73 million
May 24, 2 PM $ 0.0614
+0.70%
$ 430.15 million $ 2.73 million
May 24, 1 PM $ 0.0608
-0.03%
$ 425.32 million $ 2.74 million
May 24, 12 PM $ 0.0608
+0.80%
$ 425.74 million $ 2.74 million
May 24, 11 AM $ 0.0601
-1.13%
$ 420.91 million $ 2.75 million
May 24, 10 AM $ 0.0608
-2.44%
$ 425.67 million $ 2.75 million
May 24, 9 AM $ 0.0624
-0.22%
$ 437.01 million $ 2.75 million
May 24, 8 AM $ 0.0624
+0.53%
$ 437.08 million $ 2.75 million
May 24, 7 AM $ 0.062
-0.08%
$ 433.86 million $ 2.75 million
May 24, 6 AM $ 0.0621
+0.06%
$ 434.91 million $ 2.76 million
May 24, 5 AM $ 0.0623
-0.75%
$ 435.82 million $ 2.76 million