NOVA DATA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0526
+0.00%
$ 368.9 million $ 2.2 million
Today, at 1 PM $ 0.0528
+1.89%
$ 369.46 million $ 2.2 million
Today, at 12 PM $ 0.0517
-1.32%
$ 362.11 million $ 2.2 million
Today, at 11 AM $ 0.0522
+1.22%
$ 365.54 million $ 2.21 million
Today, at 10 AM $ 0.0516
+0.02%
$ 361.34 million $ 2.22 million
Today, at 9 AM $ 0.0517
-1.64%
$ 361.9 million $ 2.21 million
Today, at 8 AM $ 0.0527
+1.93%
$ 369.11 million $ 2.22 million
Today, at 7 AM $ 0.0516
-1.34%
$ 361.13 million $ 2.21 million
Today, at 6 AM $ 0.0524
+1.51%
$ 367.01 million $ 2.22 million
Today, at 5 AM $ 0.0514
-1.42%
$ 360.08 million $ 2.23 million
Today, at 4 AM $ 0.0523
+1.00%
$ 366.1 million $ 2.23 million
Today, at 3 AM $ 0.0518
+1.55%
$ 362.39 million $ 2.24 million
Today, at 2 AM $ 0.051
+0.47%
$ 356.72 million $ 2.25 million
Today, at 1 AM $ 0.0506
+0.90%
$ 354.2 million $ 2.26 million
Today, at 12 AM $ 0.0503
-0.81%
$ 351.89 million $ 2.26 million
Yesterday, at 11 PM $ 0.0507
-1.17%
$ 355.18 million $ 2.26 million
Yesterday, at 10 PM $ 0.0513
+0.88%
$ 359.24 million $ 2.26 million
Yesterday, at 9 PM $ 0.0507
+0.42%
$ 354.69 million $ 2.28 million
Yesterday, at 8 PM $ 0.0505
+0.40%
$ 353.22 million $ 2.27 million
Yesterday, at 7 PM $ 0.0503
+0.04%
$ 352.24 million $ 2.28 million
Yesterday, at 6 PM $ 0.0503
-0.02%
$ 351.96 million $ 2.29 million
Yesterday, at 5 PM $ 0.0504
-0.06%
$ 353.01 million $ 2.3 million
Yesterday, at 4 PM $ 0.0504
-2.61%
$ 353.08 million $ 2.31 million
Yesterday, at 3 PM $ 0.0519
-0.15%
$ 363.09 million $ 2.31 million
Yesterday, at 2 PM $ 0.052
-0.04%
$ 363.65 million $ 2.32 million
Yesterday, at 1 PM $ 0.052
-1.67%
$ 363.79 million $ 2.32 million
Yesterday, at 12 PM $ 0.053
+0.40%
$ 371.14 million $ 2.33 million
Yesterday, at 11 AM $ 0.0528
+1.38%
$ 369.32 million $ 2.34 million
Yesterday, at 10 AM $ 0.0519
-0.63%
$ 363.44 million $ 2.35 million
Yesterday, at 9 AM $ 0.0523
+0.11%
$ 365.96 million $ 2.36 million
Yesterday, at 8 AM $ 0.0521
+3.33%
$ 364.98 million $ 2.36 million
Yesterday, at 7 AM $ 0.0506
+0.36%
$ 354.41 million $ 2.37 million
Yesterday, at 6 AM $ 0.0505
-1.58%
$ 353.15 million $ 2.36 million
Yesterday, at 5 AM $ 0.0513
+1.08%
$ 358.82 million $ 2.37 million
Yesterday, at 4 AM $ 0.0508
+1.26%
$ 355.39 million $ 2.37 million
Yesterday, at 3 AM $ 0.0502
-1.00%
$ 351.68 million $ 2.37 million
Yesterday, at 2 AM $ 0.0507
-1.19%
$ 355.11 million $ 2.37 million
Yesterday, at 1 AM $ 0.0515
+1.04%
$ 360.36 million $ 2.36 million
Yesterday, at 12 AM $ 0.0509
+1.66%
$ 356.44 million $ 2.36 million
Jun 11, 11 PM $ 0.0503
-0.26%
$ 352.03 million $ 2.36 million
Jun 11, 10 PM $ 0.0502
-1.36%
$ 351.4 million $ 2.35 million
Jun 11, 9 PM $ 0.0509
-0.43%
$ 356.3 million $ 2.35 million
Jun 11, 8 PM $ 0.0512
+0.61%
$ 358.26 million $ 2.35 million
Jun 11, 7 PM $ 0.0509
+0.02%
$ 356.51 million $ 2.35 million
Jun 11, 6 PM $ 0.0509
-2.40%
$ 356.37 million $ 2.35 million
Jun 11, 5 PM $ 0.0524
-0.08%
$ 366.45 million $ 2.35 million
Jun 11, 4 PM $ 0.0522
+0.15%
$ 365.75 million $ 2.35 million
Jun 11, 3 PM $ 0.0522
-0.04%
$ 365.54 million $ 2.34 million
Jun 11, 2 PM $ 0.0522
-0.68%
$ 365.61 million $ 2.34 million
Jun 11, 1 PM $ 0.0526
+1.78%
$ 368.41 million $ 2.34 million
Download