Collab.Land Historical Data

COLLAB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₅368
+0.00%
$ -- $ 0.0001
Jun 13, 8 AM $ 0.0₅367
+0.00%
$ 917 $ 0
Jun 13, 6 AM $ 0.0₅365
+0.00%
$ 912 $ 0
Jun 11, 8 PM $ 0.0₅366
+0.00%
$ 915 $ 0.01
Jun 9, 10 AM $ 0.0₅366
+0.00%
$ 915 $ 0
Jun 8, 1 PM $ 0.0₅371
+0.14%
$ 929 $ 1
Jun 8, 12 PM $ 0.0₅371
-0.03%
$ 927 $ 1
Jun 8, 4 AM $ 0.0₅363
+0.44%
$ 907 $ 0
Jun 4, 8 AM $ 0.0₅382
-0.72%
$ 955 $ 2
Jun 4, 5 AM $ 0.0₅391
+0.00%
$ -- $ 3
Jun 4, 2 AM $ 0.0₅383
+0.00%
$ 958 $ 3
Jun 3, 11 AM $ 0.0₅384
+0.00%
$ 959 $ 1
Jun 3, 9 AM $ 0.0₅382
+0.00%
$ 955 $ 1
Jun 3, 8 AM $ 0.0₅382
+0.00%
$ 955 $ 1
Jun 3, 7 AM $ 0.0₅382
-1.13%
$ 955 $ 1
Jun 3, 5 AM $ 0.0₅38
+0.00%
$ 949 $ 0.01
Jun 1, 9 AM $ 0.0₅41
+0.00%
$ 1,024 $ 17
Jun 1, 8 AM $ 0.0₅363
+0.00%
$ 906 $ 16
Jun 1, 7 AM $ 0.0₅362
+0.00%
$ 905 $ 0
May 31, 6 PM $ 0.0₅58
+0.00%
$ 1,451 $ 0
May 31, 3 PM $ 0.0₅58
+0.00%
$ 1,451 $ 21
May 30, 3 PM $ 0.0₅466
+0.00%
$ 1,164 $ 13
May 30, 9 AM $ 0.0₅58
+0.36%
$ 1,451 $ 0
May 27, 1 PM $ 0.0₅767
+0.00%
$ 1,918 $ 0
May 23, 6 AM $ 0.0₅749
+0.00%
$ 1,873 $ 0
May 23, 5 AM $ 0.0₅749
+0.00%
$ 1,872 $ 0.01
Apr 30, 1 AM $ 0.0000169
+0.00%
$ 4,235 $ 0.001
Apr 29, 5 PM $ 0.0000169
+0.00%
$ 4,223 $ 0
Apr 28, 9 AM $ 0.000017
-0.03%
$ 4,258 $ 0
Apr 28, 8 AM $ 0.000017
+0.00%
$ 4,255 $ 0
Apr 28, 7 AM $ 0.000017
+0.00%
$ 4,247 $ 0
Apr 27, 7 AM $ 0.0000173
+0.00%
$ 4,323 $ 0
Apr 25, 10 AM $ 0.0000173
+0.00%
$ 4,324 $ 8
Apr 25, 9 AM $ 0.0000173
-0.02%
$ 4,318 $ 8
Apr 25, 6 AM $ 0.0000172
+0.04%
$ 4,312 $ 8
Apr 25, 5 AM $ 0.0000172
+0.00%
$ 4,288 $ 7
Apr 25, 3 AM $ 0.0000172
-0.02%
$ 4,291 $ 40
Apr 24, 5 PM $ 0.0000171
+0.08%
$ 4,286 $ 39
Apr 24, 4 PM $ 0.0000171
-0.16%
$ 4,287 $ 40
Apr 24, 3 PM $ 0.0000185
+0.00%
$ 4,620 $ 31
Apr 24, 4 AM $ 0.0000174
-0.12%
$ 4,339 $ 26
Apr 22, 11 PM $ 0.0000138
+0.00%
$ 3,445 $ 0
Apr 22, 10 PM $ 0.0000138
+0.00%
$ 3,451 $ 0
Apr 21, 1 PM $ 0.0000133
+0.17%
$ 3,325 $ 0
Apr 21, 7 AM $ 0.0000133
+0.00%
$ 3,334 $ 0.001
Apr 20, 5 PM $ 0.0000133
+0.00%
$ 3,313 $ 0
Apr 20, 4 PM $ 0.0000133
+0.00%
$ 3,315 $ 0
Apr 20, 11 AM $ 0.0000133
+0.00%
$ 3,319 $ 0
Apr 20, 10 AM $ 0.0000133
+0.00%
$ 3,321 $ 0
Apr 20, 7 AM $ 0.0000131
+0.00%
$ 3,286 $ 0
Download