Collab.Land Historical Data

COLLAB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00411
+12.21%
$ 1.03 million $ 4,291
Jul 18, 2024 $ 0.00366
+2.55%
$ 915,250 $ 3,457
Jul 17, 2024 $ 0.00357
-11.06%
$ 892,250 $ 3,665
Jul 16, 2024 $ 0.00402
+4.85%
$ 1.01 million $ 4,032
Jul 15, 2024 $ 0.00384
-1.41%
$ 960,000 $ 3,834
Jul 14, 2024 $ 0.0039
+1.20%
$ 973,750 $ 3,562
Jul 13, 2024 $ 0.00384
+5.95%
$ 961,250 $ 3,449
Jul 12, 2024 $ 0.00363
-2.52%
$ 907,250 $ 3,465
Jul 11, 2024 $ 0.00372
-0.96%
$ 931,000 $ 4,177
Jul 10, 2024 $ 0.00379
-3.02%
$ 946,250 $ 3,820
Jul 9, 2024 $ 0.00392
+3.37%
$ 981,000 $ 4,376
Jul 8, 2024 $ 0.00381
+2.04%
$ 952,250 $ 3,938
Jul 7, 2024 $ 0.00369
+1.07%
$ 923,250 $ 5,282
Jul 6, 2024 $ 0.00362
-1.84%
$ 906,000 $ 3,879
Jul 5, 2024 $ 0.0037
-4.49%
$ 924,750 $ 5,333
Jul 4, 2024 $ 0.00392
-1.97%
$ 981,250 $ 4,954
Jul 3, 2024 $ 0.00403
-3.50%
$ 1.01 million $ 5,061
Jul 2, 2024 $ 0.00419
+4.82%
$ 1.05 million $ 4,091
Jul 1, 2024 $ 0.00401
-4.25%
$ 1 million $ 4,802
Jun 30, 2024 $ 0.00417
-0.19%
$ 1.04 million $ 4,336
Jun 29, 2024 $ 0.00419
+1.48%
$ 1.05 million $ 4,347
Jun 28, 2024 $ 0.00411
-2.58%
$ 1.03 million $ 4,901
Jun 27, 2024 $ 0.00421
-12.63%
$ 1.05 million $ 11,133
Jun 26, 2024 $ 0.00483
-4.09%
$ 1.21 million $ 6,648
Jun 25, 2024 $ 0.00505
-3.99%
$ 1.26 million $ 13,186
Jun 24, 2024 $ 0.0053
-33.51%
$ 1.32 million $ 37,654
Jun 23, 2024 $ 0.00884
+89.19%
$ 2.21 million $ 110,472
Jun 22, 2024 $ 0.00464
-2.52%
$ 1.16 million $ 5,713
Jun 21, 2024 $ 0.00475
+5.18%
$ 1.19 million $ 5,346
Jun 20, 2024 $ 0.00451
+1.83%
$ 1.13 million $ 4,668
Jun 19, 2024 $ 0.00446
+11.98%
$ 1.11 million $ 5,194
Jun 18, 2024 $ 0.004
+2.41%
$ 999,500 $ 3,764
Jun 17, 2024 $ 0.0039
-0.69%
$ 976,000 $ 3,834
Jun 16, 2024 $ 0.00392
-1.71%
$ 979,000 $ 4,144
Jun 15, 2024 $ 0.00395
-6.58%
$ 986,750 $ 4,455
Jun 14, 2024 $ 0.00423
+6.52%
$ 1.06 million $ 5,102
Jun 13, 2024 $ 0.00393
-4.38%
$ 983,250 $ 3,387
Jun 12, 2024 $ 0.00411
-14.02%
$ 1.03 million $ 7,435
Jun 11, 2024 $ 0.00479
-3.92%
$ 1.2 million $ 5,109
Jun 10, 2024 $ 0.00496
+2.18%
$ 1.24 million $ 8,251
Jun 9, 2024 $ 0.00488
-4.72%
$ 1.22 million $ 4,971
Jun 8, 2024 $ 0.00511
+7.45%
$ 1.28 million $ 5,419
Jun 7, 2024 $ 0.00478
-12.98%
$ 1.19 million $ 6,285
Jun 6, 2024 $ 0.00548
-4.24%
$ 1.37 million $ 5,899
Jun 5, 2024 $ 0.00573
-0.90%
$ 1.43 million $ 7,745
Jun 4, 2024 $ 0.00579
+17.69%
$ 1.45 million $ 7,100
Jun 3, 2024 $ 0.00492
-6.20%
$ 1.23 million $ 4,886
Jun 2, 2024 $ 0.00524
+2.19%
$ 1.31 million $ 5,861
Jun 1, 2024 $ 0.00515
-4.24%
$ 1.29 million $ 5,085
May 31, 2024 $ 0.00537
-8.69%
$ 1.34 million $ 6,749