Collab.Land Historical Data

COLLAB Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 11, 8 AM	$ 0.0000123	+0.00%	$ 3,083	$ 0.1
Apr 11, 12 AM	$ 0.0000124	+0.00%	$ 3,089	$ 0
Apr 8, 3 PM	$ 0.0000121	-0.17%	$ 3,036	$ 40
Apr 7, 6 PM	$ 0.0000103	+0.00%	$ 2,566	$ 0
Apr 6, 7 PM	$ 0.0₅543	+0.00%	$ 1,357	$ 10
Apr 6, 5 AM	$ 0.0₅542	+0.00%	$ 1,354	$ 6
Apr 5, 12 PM	$ 0.0₅618	-9.77%	$ 1,545	$ 6
Mar 31, 8 PM	$ 0.0₅417	-0.33%	$ 1,042	$ 0
Mar 25, 11 AM	$ 0.0₅356	+0.00%	$ 891	$ 6
Mar 24, 8 PM	$ 0.0₅33	+0.00%	$ 825	$ 4
Feb 21, 7 AM	$ 0.0₅215	-0.07%	$ 537	$ 0.1
Feb 3, 11 PM	$ 0.0000109	+0.00%	$ 2,722	$ 28
Feb 2, 2 PM	$ 0.0₅739	+0.00%	$ 1,846	$ 0
Jan 27, 2 PM	$ 0.0₅883	+0.75%	$ 2,208	$ 3
Jan 26, 2 PM	$ 0.0₅868	+0.38%	$ 2,170	$ 1
Jan 25, 2 PM	$ 0.0₅867	+0.00%	$ 2,168	$ 0
Jan 24, 2 PM	$ 0.0₅861	+0.34%	$ 2,153	$ 1
Jan 23, 2 PM	$ 0.0₅847	+0.43%	$ 2,117	$ 1
Jan 22, 3 PM	$ 0.0₅832	-3.32%	$ 2,080	$ 15
Jan 21, 6 PM	$ 0.0000102	+0.00%	$ 2,542	$ 43
Jan 21, 2 AM	$ 0.0₅708	+0.00%	$ 1,770	$ 1
Jan 20, 2 PM	$ 0.0₅735	+0.00%	$ 1,838	$ 0.01
Jan 18, 11 PM	$ 0.0₅791	+0.00%	$ 1,977	$ 0
Jan 18, 2 PM	$ 0.0₅787	+0.00%	$ 1,967	$ 0
Jan 17, 2 PM	$ 0.0₅773	+0.00%	$ 1,933	$ 1
Jan 16, 2 PM	$ 0.0₅769	+0.37%	$ 1,922	$ 0
Jan 15, 2 PM	$ 0.0₅778	+0.42%	$ 1,946	$ 0
Jan 12, 2 PM	$ 0.0₅694	+0.78%	$ 1,734	$ 38
Jan 11, 10 PM	$ 0.0₅695	+0.00%	$ 1,738	$ 37
Jan 11, 4 PM	$ 0.0₅567	+16.98%	$ 1,417	$ 0
Jan 10, 2 PM	$ 0.0₅394	+0.55%	$ 985	$ 1
Jan 9, 2 PM	$ 0.0₅385	+0.00%	$ 963	$ 0
Jan 6, 9 PM	$ 0.0₅393	+0.00%	$ 983	$ 36
Jan 6, 2 PM	$ 0.0₅65	+0.00%	$ 1,625	$ 0
Jan 1, 4 PM	$ 0.0₅589	+0.00%	$ 1,473	$ 1,012

Download