Collab.Land Historical Data

COLLAB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0357
+4.73%
$ 8.93 million $ 486,802
Mar 6, 2023 $ 0.0341
-6.59%
$ 8.52 million $ 414,054
Mar 5, 2023 $ 0.0365
+4.71%
$ 9.13 million $ 462,387
Mar 4, 2023 $ 0.0349
-7.00%
$ 8.72 million $ 389,144
Mar 3, 2023 $ 0.0375
-6.07%
$ 9.37 million $ 406,212
Mar 2, 2023 $ 0.0399
-0.97%
$ 9.98 million $ 377,641
Mar 1, 2023 $ 0.0403
-6.81%
$ 10.08 million $ 518,166
Feb 28, 2023 $ 0.0432
-13.33%
$ 10.81 million $ 544,064
Feb 27, 2023 $ 0.0498
-23.11%
$ 12.45 million $ 598,394
Feb 26, 2023 $ 0.0648
-6.36%
$ 16.2 million $ 577,685
Download