Collab.Land Historical Data

COLLAB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0137
+6.41%
$ 3.44 million $ 302,159
Apr 25, 2023 $ 0.0129
-11.74%
$ 3.23 million $ 212,062
Apr 24, 2023 $ 0.0146
-13.23%
$ 3.66 million $ 245,854
Apr 23, 2023 $ 0.0169
+0.30%
$ 4.22 million $ 242,592
Apr 22, 2023 $ 0.0168
+1.77%
$ 4.2 million $ 284,561
Apr 21, 2023 $ 0.0166
-0.19%
$ 4.16 million $ 277,742
Apr 20, 2023 $ 0.0166
-7.11%
$ 4.16 million $ 227,958
Apr 19, 2023 $ 0.0179
-24.74%
$ 4.48 million $ 243,753
Apr 18, 2023 $ 0.0238
-7.58%
$ 5.95 million $ 265,240
Apr 17, 2023 $ 0.0257
-4.51%
$ 6.43 million $ 272,674
Apr 16, 2023 $ 0.027
-0.49%
$ 6.74 million $ 247,673
Apr 15, 2023 $ 0.0271
-2.50%
$ 6.77 million $ 268,993
Apr 14, 2023 $ 0.0278
+1.45%
$ 6.94 million $ 219,659
Apr 13, 2023 $ 0.0274
-2.19%
$ 6.85 million $ 216,190
Apr 12, 2023 $ 0.028
-0.16%
$ 7 million $ 243,632
Apr 11, 2023 $ 0.028
-6.03%
$ 7.01 million $ 259,130
Apr 10, 2023 $ 0.0298
-0.99%
$ 7.46 million $ 251,071
Apr 9, 2023 $ 0.0301
+5.73%
$ 7.53 million $ 260,178
Apr 8, 2023 $ 0.0285
-4.53%
$ 7.12 million $ 278,920
Apr 7, 2023 $ 0.0299
+1.05%
$ 7.46 million $ 235,221
Apr 6, 2023 $ 0.0295
-0.06%
$ 7.39 million $ 265,060
Apr 5, 2023 $ 0.0296
+2.41%
$ 7.39 million $ 288,325
Apr 4, 2023 $ 0.0289
-1.70%
$ 7.22 million $ 239,992
Apr 3, 2023 $ 0.0294
-2.41%
$ 7.34 million $ 267,233
Apr 2, 2023 $ 0.0301
-5.37%
$ 7.52 million $ 235,886
Apr 1, 2023 $ 0.0318
-4.31%
$ 7.95 million $ 216,535
Mar 31, 2023 $ 0.0332
+11.45%
$ 8.31 million $ 297,690
Mar 30, 2023 $ 0.0298
-10.67%
$ 7.46 million $ 229,078
Mar 29, 2023 $ 0.0335
+13.20%
$ 8.37 million $ 121,234
Mar 28, 2023 $ 0.0296
-4.48%
$ 7.39 million $ 231,449
Mar 27, 2023 $ 0.031
+8.41%
$ 7.74 million $ 312,042
Mar 26, 2023 $ 0.0286
+3.18%
$ 7.14 million $ 230,935
Mar 25, 2023 $ 0.0277
+0.11%
$ 6.92 million $ 268,995
Mar 24, 2023 $ 0.0276
-7.95%
$ 6.91 million $ 239,533
Mar 23, 2023 $ 0.03
+1.50%
$ 7.51 million $ 292,728
Mar 22, 2023 $ 0.0296
-15.64%
$ 7.4 million $ 278,906
Mar 21, 2023 $ 0.0351
+17.93%
$ 8.77 million $ 310,142
Mar 20, 2023 $ 0.0297
-3.86%
$ 7.44 million $ 227,994
Mar 19, 2023 $ 0.0309
+2.45%
$ 7.74 million $ 286,540
Mar 18, 2023 $ 0.0302
+0.80%
$ 7.55 million $ 262,417
Mar 17, 2023 $ 0.03
+2.75%
$ 7.49 million $ 310,632
Mar 16, 2023 $ 0.0291
+18.68%
$ 7.29 million $ 355,577
Mar 15, 2023 $ 0.0246
-12.63%
$ 6.14 million $ 387,167
Mar 14, 2023 $ 0.0281
-9.22%
$ 7.03 million $ 374,488
Mar 13, 2023 $ 0.031
+9.90%
$ 7.74 million $ 327,862
Mar 12, 2023 $ 0.0282
+3.13%
$ 7.05 million $ 402,825
Mar 11, 2023 $ 0.0273
-0.95%
$ 6.83 million $ 387,364
Mar 10, 2023 $ 0.0276
-4.62%
$ 6.9 million $ 377,076
Mar 9, 2023 $ 0.0289
-14.69%
$ 7.23 million $ 334,919
Mar 8, 2023 $ 0.0339
-5.11%
$ 8.48 million $ 364,422