Collab.Land Historical Data

COLLAB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0079
+22.05%
$ 1.98 million $ 24,097
Jun 14, 2023 $ 0.00639
+0.20%
$ 1.6 million $ 12,107
Jun 13, 2023 $ 0.00633
-4.45%
$ 1.58 million $ 13,814
Jun 12, 2023 $ 0.00662
-9.08%
$ 1.66 million $ 12,759
Jun 11, 2023 $ 0.0072
+11.00%
$ 1.8 million $ 16,433
Jun 10, 2023 $ 0.00654
-17.54%
$ 1.64 million $ 12,492
Jun 9, 2023 $ 0.0079
+2.95%
$ 1.97 million $ 15,699
Jun 8, 2023 $ 0.00824
+16.81%
$ 2.06 million $ 18,447
Jun 7, 2023 $ 0.00705
+5.49%
$ 1.76 million $ 1
Jun 6, 2023 $ 0.00674
-11.36%
$ 1.69 million $ 9,485
Jun 5, 2023 $ 0.00761
+4.35%
$ 1.9 million $ 33,338
Jun 4, 2023 $ 0.00729
-9.16%
$ 1.82 million $ 60,064
Jun 3, 2023 $ 0.00802
-4.58%
$ 2.01 million $ 11
Jun 2, 2023 $ 0.00844
+1.18%
$ 2.11 million $ 35,421
Jun 1, 2023 $ 0.00838
-1.35%
$ 2.09 million $ 47,249
May 31, 2023 $ 0.00849
-13.86%
$ 2.12 million $ 44,548
May 30, 2023 $ 0.00978
-6.59%
$ 2.45 million $ 3,317
May 29, 2023 $ 0.0105
+1.16%
$ 2.62 million $ 50,966
May 28, 2023 $ 0.0105
+10.09%
$ 2.63 million $ 44,688
May 27, 2023 $ 0.00954
-3.82%
$ 2.39 million $ 44,251
May 26, 2023 $ 0.00992
-10.35%
$ 2.48 million $ 49,144
May 25, 2023 $ 0.0111
+45.46%
$ 2.78 million $ 47,888
May 24, 2023 $ 0.00766
-8.50%
$ 1.91 million $ 49,097
May 23, 2023 $ 0.00841
-29.99%
$ 2.1 million $ 48,628
May 22, 2023 $ 0.012
+1.05%
$ 3.01 million $ 70,817
May 21, 2023 $ 0.0119
-1.71%
$ 2.98 million $ 193,396
May 20, 2023 $ 0.0121
+3.69%
$ 3.03 million $ 138,119
May 19, 2023 $ 0.0117
-4.56%
$ 2.92 million $ 211,098
May 18, 2023 $ 0.0122
-3.41%
$ 3.06 million $ 190,690
May 17, 2023 $ 0.0128
+9.36%
$ 3.19 million $ 126,340
May 16, 2023 $ 0.0117
-5.75%
$ 2.92 million $ 125,700
May 15, 2023 $ 0.0124
-9.15%
$ 3.1 million $ 168,631
May 14, 2023 $ 0.0136
-9.25%
$ 3.41 million $ 226,118
May 13, 2023 $ 0.015
+26.18%
$ 3.76 million $ 161,757
May 12, 2023 $ 0.0119
+0.53%
$ 2.98 million $ 267,859
May 11, 2023 $ 0.0118
-30.02%
$ 2.96 million $ 253,084
May 10, 2023 $ 0.0169
+33.76%
$ 4.22 million $ 248,366
May 9, 2023 $ 0.0126
-2.48%
$ 3.16 million $ 233,583
May 8, 2023 $ 0.0129
-6.48%
$ 3.23 million $ 288,758
May 7, 2023 $ 0.0138
-12.51%
$ 3.46 million $ 253,113
May 6, 2023 $ 0.0157
+6.69%
$ 3.92 million $ 296,732
May 5, 2023 $ 0.0147
-12.43%
$ 3.68 million $ 294,886
May 4, 2023 $ 0.0168
-2.64%
$ 4.2 million $ 326,535
May 3, 2023 $ 0.0173
-8.83%
$ 4.31 million $ 454,888
May 2, 2023 $ 0.0188
+43.45%
$ 4.71 million $ 375,208
May 1, 2023 $ 0.0131
-1.03%
$ 3.28 million $ 228,962
Apr 30, 2023 $ 0.0133
+1.64%
$ 3.32 million $ 240,323
Apr 29, 2023 $ 0.0131
-4.47%
$ 3.26 million $ 227,494
Apr 28, 2023 $ 0.0137
-0.43%
$ 3.42 million $ 220,100
Apr 27, 2023 $ 0.0137
-0.19%
$ 3.43 million $ 228,786