Collab.Land Historical Data

COLLAB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.008
-0.08%
$ 2 million $ 3
Aug 3, 2023 $ 0.00801
-33.28%
$ 2 million $ 7
Aug 2, 2023 $ 0.013
-8.62%
$ 3.25 million $ 117
Aug 1, 2023 $ 0.0142
-8.42%
$ 3.56 million $ 24,451
Jul 31, 2023 $ 0.0155
-3.53%
$ 3.88 million $ 19,485
Jul 30, 2023 $ 0.0158
-16.86%
$ 3.95 million $ 33,781
Jul 29, 2023 $ 0.019
+45.58%
$ 4.75 million $ 68,038
Jul 28, 2023 $ 0.013
-3.51%
$ 3.26 million $ 81
Jul 27, 2023 $ 0.023
+26.93%
$ 5.75 million $ 68,521
Jul 26, 2023 $ 0.0182
+20.13%
$ 4.55 million $ 42,285
Jul 25, 2023 $ 0.0151
+0.15%
$ 3.78 million $ 28,146
Jul 24, 2023 $ 0.0156
+56.06%
$ 3.9 million $ 102,302
Jul 23, 2023 $ 0.00999
-34.47%
$ 2.5 million $ 35
Jul 22, 2023 $ 0.0153
-23.48%
$ 3.83 million $ 25,015
Jul 21, 2023 $ 0.02
-9.64%
$ 5 million $ 1,085
Jul 20, 2023 $ 0.0205
+436.73%
$ 5.12 million $ 1,198
Jul 19, 2023 $ 0.00381
+1.19%
$ 953,627 $ 2,930
Jul 18, 2023 $ 0.00378
+0.26%
$ 943,855 $ 3,480
Jul 17, 2023 $ 0.00376
-6.70%
$ 938,818 $ 6,793
Jul 16, 2023 $ 0.00402
-0.99%
$ 1.01 million $ 7,172
Jul 15, 2023 $ 0.00406
-0.30%
$ 1.02 million $ 7,388
Jul 14, 2023 $ 0.00408
-0.75%
$ 1.02 million $ 8,063
Jul 13, 2023 $ 0.00411
-3.69%
$ 1.03 million $ 7,623
Jul 12, 2023 $ 0.00428
+3.14%
$ 1.07 million $ 9,964
Jul 11, 2023 $ 0.00416
-2.63%
$ 1.04 million $ 7,896
Jul 10, 2023 $ 0.0043
-1.38%
$ 1.07 million $ 8,382
Jul 9, 2023 $ 0.00437
+4.06%
$ 1.09 million $ 8,316
Jul 8, 2023 $ 0.00418
+1.88%
$ 1.05 million $ 10,892
Jul 7, 2023 $ 0.00411
-4.90%
$ 1.03 million $ 7,927
Jul 6, 2023 $ 0.00432
-5.03%
$ 1.08 million $ 8,026
Jul 5, 2023 $ 0.00455
-3.47%
$ 1.14 million $ 8,225
Jul 4, 2023 $ 0.00469
-1.34%
$ 1.17 million $ 10,847
Jul 3, 2023 $ 0.00449
-5.57%
$ 1.12 million $ 13,109
Jul 2, 2023 $ 0.00489
-6.41%
$ 1.22 million $ 10,272
Jul 1, 2023 $ 0.00522
+3.91%
$ 1.3 million $ 10,850
Jun 30, 2023 $ 0.00505
-5.38%
$ 1.26 million $ 10,350
Jun 29, 2023 $ 0.00529
+1.11%
$ 1.32 million $ 9,885
Jun 28, 2023 $ 0.00524
-12.23%
$ 1.31 million $ 9,646
Jun 27, 2023 $ 0.00597
+1.69%
$ 1.49 million $ 12,450
Jun 26, 2023 $ 0.00587
-3.58%
$ 1.47 million $ 11,584
Jun 25, 2023 $ 0.00606
-2.08%
$ 1.52 million $ 11,253
Jun 24, 2023 $ 0.00619
+0.58%
$ 1.55 million $ 12,166
Jun 23, 2023 $ 0.00616
+0.76%
$ 1.54 million $ 13,457
Jun 22, 2023 $ 0.00615
-1.40%
$ 1.54 million $ 17,500
Jun 21, 2023 $ 0.00624
-3.90%
$ 1.56 million $ 20,885
Jun 20, 2023 $ 0.00661
+1.13%
$ 1.65 million $ 17,619
Jun 19, 2023 $ 0.00656
-4.39%
$ 1.64 million $ 14,610
Jun 18, 2023 $ 0.00684
+0.47%
$ 1.71 million $ 12,840
Jun 17, 2023 $ 0.00676
-4.19%
$ 1.69 million $ 13,217
Jun 16, 2023 $ 0.00706
-6.48%
$ 1.77 million $ 15,374