Collab.Land Historical Data

COLLAB Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00654
-1.05%
$ 1.63 million $ 6,591
Sep 23, 2023 $ 0.00643
-3.27%
$ 1.61 million $ 7,979
Sep 22, 2023 $ 0.00668
-2.43%
$ 1.67 million $ 10,836
Sep 21, 2023 $ 0.00681
+1.52%
$ 1.7 million $ 5,583
Sep 20, 2023 $ 0.00674
-2.18%
$ 1.69 million $ 6,624
Sep 19, 2023 $ 0.00689
+0.71%
$ 1.72 million $ 6,805
Sep 18, 2023 $ 0.00684
-0.89%
$ 1.71 million $ 7,133
Sep 17, 2023 $ 0.00693
+0.97%
$ 1.73 million $ 6,295
Sep 16, 2023 $ 0.00685
+1.40%
$ 1.71 million $ 6,902
Sep 15, 2023 $ 0.00679
+1.83%
$ 1.7 million $ 7,552
Sep 14, 2023 $ 0.00664
-3.19%
$ 1.66 million $ 6,411
Sep 13, 2023 $ 0.00686
-3.00%
$ 1.71 million $ 7,463
Sep 12, 2023 $ 0.0071
-0.30%
$ 1.77 million $ 7,909
Sep 11, 2023 $ 0.00711
-7.66%
$ 1.78 million $ 8,163
Sep 10, 2023 $ 0.00769
+0.46%
$ 1.92 million $ 9,527
Sep 9, 2023 $ 0.00767
-1.56%
$ 1.92 million $ 8,377
Sep 8, 2023 $ 0.00781
-1.72%
$ 1.95 million $ 9,537
Sep 7, 2023 $ 0.008
-8.59%
$ 2 million $ 9,217
Sep 6, 2023 $ 0.00874
+5.99%
$ 2.18 million $ 9,666
Sep 5, 2023 $ 0.00826
-6.10%
$ 2.06 million $ 10,017
Sep 4, 2023 $ 0.0088
+13.73%
$ 2.2 million $ 12,022
Sep 3, 2023 $ 0.00769
-8.60%
$ 1.92 million $ 11,346
Sep 2, 2023 $ 0.00845
-5.20%
$ 2.11 million $ 9,397
Sep 1, 2023 $ 0.00893
-5.50%
$ 2.23 million $ 11,098
Aug 31, 2023 $ 0.00945
+0.00%
$ 2.36 million $ 10,009
Aug 30, 2023 $ 0.00944
-4.39%
$ 2.36 million $ 11,068
Aug 29, 2023 $ 0.00984
-1.66%
$ 2.46 million $ 11,580
Aug 28, 2023 $ 0.01
+0.58%
$ 2.51 million $ 10,453
Aug 27, 2023 $ 0.00999
+0.61%
$ 2.5 million $ 12,488
Aug 26, 2023 $ 0.00992
-1.84%
$ 2.48 million $ 5,998
Aug 25, 2023 $ 0.0101
-4.39%
$ 2.52 million $ 6,219
Aug 24, 2023 $ 0.0105
+0.56%
$ 2.62 million $ 2,764
Aug 23, 2023 $ 0.0104
-2.09%
$ 2.6 million $ 4,816
Aug 22, 2023 $ 0.0107
-2.21%
$ 2.66 million $ 3,103
Aug 21, 2023 $ 0.0109
-2.99%
$ 2.72 million $ 4,306
Aug 20, 2023 $ 0.0112
-2.24%
$ 2.81 million $ 4,137
Aug 19, 2023 $ 0.0115
+2.29%
$ 2.87 million $ 4,870
Aug 18, 2023 $ 0.0117
-2.76%
$ 2.91 million $ 7,222
Aug 17, 2023 $ 0.012
+0.48%
$ 3 million $ 7,289
Aug 16, 2023 $ 0.012
-2.75%
$ 2.99 million $ 8,575
Aug 15, 2023 $ 0.0123
+12.98%
$ 3.07 million $ 23,818
Aug 14, 2023 $ 0.0104
+5.73%
$ 2.59 million $ 9,508
Aug 13, 2023 $ 0.00983
-9.97%
$ 2.46 million $ 5,127
Aug 12, 2023 $ 0.0104
-0.70%
$ 2.61 million $ 9,118
Aug 11, 2023 $ 0.0105
+30.56%
$ 2.62 million $ 5,289
Aug 10, 2023 $ 0.00801
-0.18%
$ 2 million $ 170
Aug 9, 2023 $ 0.0122
-1.93%
$ 3.05 million $ 10,039
Aug 8, 2023 $ 0.0185
+0.12%
$ 4.62 million $ 2
Aug 7, 2023 $ 0.009
-6.97%
$ 2.25 million $ 18,221
Aug 6, 2023 $ 0.00969
-2.12%
$ 2.42 million $ 12,081