Collab.Land Historical Data

COLLAB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00628
-1.65%
$ 1.57 million $ 6,391
Nov 11, 2023 $ 0.00633
+9.52%
$ 1.58 million $ 5,446
Nov 10, 2023 $ 0.00575
-5.82%
$ 1.44 million $ 6,357
Nov 9, 2023 $ 0.00608
-7.22%
$ 1.52 million $ 6,486
Nov 8, 2023 $ 0.00652
+7.45%
$ 1.63 million $ 6,521
Nov 7, 2023 $ 0.00601
-1.49%
$ 1.5 million $ 5,972
Nov 6, 2023 $ 0.00612
-1.70%
$ 1.53 million $ 6,433
Nov 5, 2023 $ 0.00622
+7.85%
$ 1.56 million $ 6,879
Nov 4, 2023 $ 0.00579
+3.05%
$ 1.45 million $ 5,827
Nov 3, 2023 $ 0.00561
-7.63%
$ 1.4 million $ 5,672
Nov 2, 2023 $ 0.00607
+0.47%
$ 1.52 million $ 7,603
Nov 1, 2023 $ 0.00602
+0.39%
$ 1.51 million $ 5,693
Oct 31, 2023 $ 0.006
+14.18%
$ 1.5 million $ 9,442
Oct 30, 2023 $ 0.00526
+6.31%
$ 1.31 million $ 8,790
Oct 29, 2023 $ 0.00494
+8.76%
$ 1.23 million $ 5,445
Oct 28, 2023 $ 0.00451
-4.81%
$ 1.13 million $ 4,576
Oct 27, 2023 $ 0.00472
+55.32%
$ 1.18 million $ 6,407
Oct 26, 2023 $ 0.00304
+52.01%
$ 760,457 $ 85
Oct 25, 2023 $ 0.00552
+1.20%
$ 1.38 million $ 5,678
Oct 24, 2023 $ 0.00545
+5.69%
$ 1.36 million $ 7,046
Oct 23, 2023 $ 0.00519
+2.88%
$ 1.3 million $ 6,117
Oct 22, 2023 $ 0.00504
+1.70%
$ 1.26 million $ 4,823
Oct 21, 2023 $ 0.00498
-4.12%
$ 1.24 million $ 5,402
Oct 20, 2023 $ 0.00519
+2.33%
$ 1.3 million $ 5,106
Oct 19, 2023 $ 0.00504
-3.38%
$ 1.26 million $ 4,943
Oct 18, 2023 $ 0.0052
-4.43%
$ 1.3 million $ 6,487
Oct 17, 2023 $ 0.00541
-9.78%
$ 1.35 million $ 6,340
Oct 16, 2023 $ 0.00585
+9.68%
$ 1.46 million $ 7,738
Oct 15, 2023 $ 0.00531
+0.26%
$ 1.33 million $ 5,848
Oct 14, 2023 $ 0.00525
-2.10%
$ 1.31 million $ 4,834
Oct 13, 2023 $ 0.00538
-1.78%
$ 1.35 million $ 5,082
Oct 12, 2023 $ 0.00548
-6.35%
$ 1.37 million $ 5,218
Oct 11, 2023 $ 0.00583
+5.22%
$ 1.46 million $ 6,162
Oct 10, 2023 $ 0.00578
+3.76%
$ 1.44 million $ 5,699
Oct 9, 2023 $ 0.00554
-6.25%
$ 1.39 million $ 5,898
Oct 8, 2023 $ 0.00594
+1.51%
$ 1.48 million $ 6,510
Oct 7, 2023 $ 0.00583
-0.99%
$ 1.46 million $ 6,220
Oct 6, 2023 $ 0.00589
+1.58%
$ 1.47 million $ 6,773
Oct 5, 2023 $ 0.0058
-3.10%
$ 1.45 million $ 5,902
Oct 4, 2023 $ 0.00599
-2.60%
$ 1.5 million $ 5,705
Oct 3, 2023 $ 0.00616
+1.92%
$ 1.54 million $ 7,651
Oct 2, 2023 $ 0.00604
-0.74%
$ 1.51 million $ 6,396
Oct 1, 2023 $ 0.0061
-1.05%
$ 1.53 million $ 6,565
Sep 30, 2023 $ 0.00613
-1.01%
$ 1.53 million $ 7,620
Sep 29, 2023 $ 0.00615
-7.42%
$ 1.54 million $ 7,675
Sep 28, 2023 $ 0.00663
+0.47%
$ 1.66 million $ 7,790
Sep 27, 2023 $ 0.00658
+6.11%
$ 1.65 million $ 7,073
Sep 26, 2023 $ 0.00621
-3.71%
$ 1.55 million $ 7,919
Sep 25, 2023 $ 0.00642
-1.97%
$ 1.6 million $ 6,441
Sep 24, 2023 $ 0.00654
-1.05%
$ 1.63 million $ 6,591