Collab.Land Historical Data

COLLAB Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00593
+23.17%
$ 1.48 million $ 7,336
May 29, 2024 $ 0.0048
-14.17%
$ 1.25 million $ 6,002
May 28, 2024 $ 0.00559
+6.97%
$ 1.4 million $ 6,831
May 27, 2024 $ 0.00515
-2.63%
$ 1.29 million $ 6,491
May 26, 2024 $ 0.0053
+1.16%
$ 1.33 million $ 5,268
May 25, 2024 $ 0.00522
+1.46%
$ 1.31 million $ 5,681
May 24, 2024 $ 0.0052
+3.84%
$ 1.3 million $ 5,815
May 23, 2024 $ 0.00503
-7.42%
$ 1.26 million $ 5,554
May 22, 2024 $ 0.0054
-1.17%
$ 1.35 million $ 5,327
May 21, 2024 $ 0.00549
+4.09%
$ 1.37 million $ 5,899
May 20, 2024 $ 0.00529
+3.60%
$ 1.32 million $ 5,857
May 19, 2024 $ 0.00513
-1.00%
$ 1.28 million $ 5,142
May 18, 2024 $ 0.00516
-1.34%
$ 1.29 million $ 5,252
May 17, 2024 $ 0.00522
-1.51%
$ 1.3 million $ 5,116
May 16, 2024 $ 0.00526
+3.51%
$ 1.31 million $ 5,991
May 15, 2024 $ 0.00509
+6.45%
$ 1.27 million $ 5,172
May 14, 2024 $ 0.00478
-9.56%
$ 1.2 million $ 5,592
May 13, 2024 $ 0.00531
+8.08%
$ 1.33 million $ 5,131
May 12, 2024 $ 0.00491
+1.91%
$ 1.23 million $ 5,263
May 11, 2024 $ 0.00481
+0.96%
$ 1.2 million $ 4,902
May 10, 2024 $ 0.00476
-2.86%
$ 1.19 million $ 9,154
May 9, 2024 $ 0.0049
-14.62%
$ 1.23 million $ 7,410
May 8, 2024 $ 0.00572
-3.18%
$ 1.43 million $ 5,779
May 7, 2024 $ 0.00591
+4.10%
$ 1.48 million $ 6,461
May 6, 2024 $ 0.00568
+1.47%
$ 1.42 million $ 5,571
May 5, 2024 $ 0.00559
-2.42%
$ 1.4 million $ 5,844
May 4, 2024 $ 0.00571
-4.10%
$ 1.43 million $ 5,692
May 3, 2024 $ 0.00591
+12.17%
$ 1.48 million $ 6,055
May 2, 2024 $ 0.0053
-6.79%
$ 1.32 million $ 5,280
May 1, 2024 $ 0.0057
-10.07%
$ 1.42 million $ 8,730
Apr 30, 2024 $ 0.00635
-8.28%
$ 1.59 million $ 6,654
Apr 29, 2024 $ 0.00693
+2.65%
$ 1.73 million $ 6,832
Apr 28, 2024 $ 0.00677
+0.49%
$ 1.69 million $ 6,828
Apr 27, 2024 $ 0.00674
+2.15%
$ 1.69 million $ 6,709
Apr 26, 2024 $ 0.00662
+0.56%
$ 1.66 million $ 6,559
Apr 25, 2024 $ 0.00658
-0.27%
$ 1.65 million $ 6,261
Apr 24, 2024 $ 0.00658
-0.14%
$ 1.65 million $ 7,091
Apr 23, 2024 $ 0.00659
-2.41%
$ 1.65 million $ 6,555
Apr 22, 2024 $ 0.00678
+1.07%
$ 1.7 million $ 6,847
Apr 21, 2024 $ 0.00673
+0.45%
$ 1.68 million $ 5,210
Apr 20, 2024 $ 0.00673
-0.12%
$ 1.68 million $ 7,046
Apr 19, 2024 $ 0.00675
+3.97%
$ 1.69 million $ 8,346
Apr 18, 2024 $ 0.00652
-6.83%
$ 1.63 million $ 8,986
Apr 17, 2024 $ 0.00697
+9.47%
$ 1.74 million $ 8,543
Apr 16, 2024 $ 0.00636
-15.96%
$ 1.59 million $ 7,627
Apr 15, 2024 $ 0.00757
+0.66%
$ 1.89 million $ 7,671
Apr 14, 2024 $ 0.00751
+13.03%
$ 1.88 million $ 8,326
Apr 13, 2024 $ 0.00667
-0.54%
$ 1.67 million $ 7,112
Apr 12, 2024 $ 0.0067
-3.37%
$ 1.68 million $ 7,021
Apr 11, 2024 $ 0.00695
-7.29%
$ 1.74 million $ 6,797