Collab.Land Historical Data

COLLAB
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅367
+1.58%
$ -- $ 0
Jun 1 $ 0.0₅382
+5.43%
$ -- $ 25
May 25 $ 0.0₅466
-39.31%
$ 1,451 $ 22
May 18 $ 0.0₅749
+0.05%
$ -- $ 0.01
Apr 27 $ 0.0000169
-2.04%
$ -- $ 0
Apr 20 $ 0.0000173
+31.59%
$ -- $ 47
Apr 13 $ 0.0000121
-2.51%
$ 3,285 $ 6
Apr 6 $ 0.0000123
+127.02%
$ -- $ 51
Mar 30 $ 0.0₅417
-0.33%
$ -- $ 0
Mar 23 $ 0.0₅356
+8.00%
$ -- $ 11
Feb 16 $ 0.0₅215
-0.07%
$ -- $ 0.1
Feb 2 $ 0.0000109
+47.40%
$ -- $ 28
Jan 26 $ 0.0₅883
+2.13%
$ -- $ 4
Jan 19 $ 0.0₅861
+17.19%
$ -- $ 60
Jan 12 $ 0.0₅773
+12.33%
$ 1,977 $ 39
Jan 5 $ 0.0₅394
-39.39%
$ 1,738 $ 37
Dec 29 $ 0.0₅589
+0.00%
$ -- $ 1,012
Oct 6 $ 0.000157
-9.45%
$ -- $ 321
Sep 29 $ 0.000166
+7.92%
$ 43,428 $ 126
Sep 22 $ 0.000154
-0.17%
$ 38,283 $ 58
Sep 15 $ 0.000174
-10.00%
$ -- $ 101
Sep 8 $ 0.000202
-20.23%
$ 48,348 $ 371
Sep 1 $ 0.000266
-9.38%
$ 54,814 $ 295
Aug 25 $ 0.000289
-23.45%
$ 73,794 $ 1,013
Aug 18 $ 0.000368
+27.38%
$ 94,746 $ 202
Aug 11 $ 0.000289
+25.77%
$ 72,236 $ 192
Aug 4 $ 0.000253
+31.55%
$ 57,428 $ 164
Jul 28 $ 0.000258
-10.80%
$ 48,201 $ 387
Jul 21 $ 0.000278
+5.19%
$ 71,392 $ 690
Jul 14 $ 0.000251
-26.85%
$ 65,795 $ 812
Jul 7 $ 0.000163
+0.09%
$ -- $ 0
Jun 30 $ 0.000159
-16.55%
$ 40,654 $ 42
Jun 23 $ 0.000176
+0.58%
$ -- $ 1
Jun 16 $ 0.000173
+1.26%
$ -- $ 101
Jun 9 $ 0.000174
-40.57%
$ 42,713 $ 1,086
Jun 2 $ 0.000294
-29.05%
$ 73,003 $ 431
May 26 $ 0.000416
-12.23%
$ 103,953 $ 253
May 19 $ 0.000478
+8.59%
$ 118,363 $ 66
May 12 $ 0.000447
-0.71%
$ 109,528 $ 9
May 5 $ 0.000464
-2.44%
$ 112,067 $ 142
Apr 7 $ 0.000292
+0.00%
$ -- $ 0
Mar 31 $ 0.000294
+0.00%
$ -- $ 0
Mar 24 $ 0.000334
+0.00%
$ -- $ 24
Mar 17 $ 0.000254
+0.00%
$ -- $ 157
Mar 10 $ 0.00031
+0.00%
$ -- $ 10
Mar 3 $ 0.000349
+0.00%
$ -- $ 29
Feb 24 $ 0.000399
+0.00%
$ -- $ 3
Feb 17 $ 0.000523
+0.00%
$ -- $ 18
Feb 10 $ 0.00045
+0.00%
$ -- $ 889
Feb 3 $ 0.000781
-22.88%
$ -- $ 427
Download