Collab.Land Historical Data

COLLAB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅58
-22.50%
$ 1,451 $ 22
Apr 2026 $ 0.0000169
+146.62%
$ -- $ 120
Mar 2026 $ 0.0₅417
+26.38%
$ 1,042 $ 11
Feb 2026 $ 0.0₅215
-70.90%
$ -- $ 29
Jan 2026 $ 0.0₅883
+49.92%
$ -- $ 1,189
Oct 2025 $ 0.000157
-4.93%
$ -- $ 462
Sep 2025 $ 0.000169
-42.51%
$ 41,326 $ 1,055
Aug 2025 $ 0.000289
+5.72%
$ 73,794 $ 1,991
Jul 2025 $ 0.000281
+48.05%
$ 68,450 $ 1,622
Jun 2025 $ 0.000176
-64.07%
$ -- $ 1,765
May 2025 $ 0.000519
+9.17%
$ 122,386 $ 360
Apr 2025 $ 0.000292
-0.68%
$ -- $ 0
Mar 2025 $ 0.000334
-4.14%
$ -- $ 220
Feb 2025 $ 0.000399
-67.18%
$ -- $ 1,392
Jan 2025 $ 0.00104
-18.34%
$ 302,418 $ 6,996
Dec 2024 $ 0.000942
+31.99%
$ 316,347 $ 133,863
Nov 2024 $ 0.000591
-68.78%
$ 178,530 $ 192,272
Oct 2024 $ 0.00201
-6.88%
$ 473,341 $ 116,090
Sep 2024 $ 0.00216
-25.28%
$ 539,500 $ 128,738
Aug 2024 $ 0.00289
-24.55%
$ 722,250 $ 91,281
Jul 2024 $ 0.00382
-8.90%
$ 954,000 $ 123,613
Jun 2024 $ 0.00417
-22.52%
$ 1.04 million $ 312,330
May 2024 $ 0.00537
-15.32%
$ 1.34 million $ 186,346
Apr 2024 $ 0.00635
-29.01%
$ 1.59 million $ 236,694
Mar 2024 $ 0.00889
-11.60%
$ 2.22 million $ 335,505
Feb 2024 $ 0.01
+24.39%
$ 2.5 million $ 247,924
Jan 2024 $ 0.00809
-37.31%
$ 2.02 million $ 204,176
Dec 2023 $ 0.0129
+97.21%
$ 3.22 million $ 274,968
Nov 2023 $ 0.00653
+8.78%
$ 1.63 million $ 204,134
Oct 2023 $ 0.006
-2.77%
$ 1.5 million $ 184,889
Sep 2023 $ 0.00613
-35.08%
$ 1.53 million $ 246,967
Aug 2023 $ 0.00945
-39.18%
$ 2.36 million $ 243,945
Jul 2023 $ 0.0155
+209.29%
$ 3.88 million $ 548,127
Jun 2023 $ 0.00505
-40.58%
$ 1.26 million $ 514,253
May 2023 $ 0.00849
-36.00%
$ 2.12 million $ 5.52 million
Apr 2023 $ 0.0133
-60.07%
$ 3.32 million $ 7.48 million
Mar 2023 $ 0.0332
-23.17%
$ 8.31 million $ 10.27 million
Feb 2023 $ 0.0432
-37.51%
$ 10.81 million $ 1.72 million
Download