THORChain Yield Historical Data

TCY
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0885
+0.00%
$ 18.59 million $ 51
Jun 9, 11 PM $ 0.0878
-0.58%
$ 18.43 million $ 51
Jun 9, 10 PM $ 0.0881
+0.31%
$ 18.5 million $ 51
Jun 9, 9 PM $ 0.0877
-0.52%
$ 18.41 million $ 50
Jun 9, 8 PM $ 0.0879
+2.55%
$ 18.45 million $ 51
Jun 9, 7 PM $ 0.085
-0.76%
$ 17.85 million $ 49
Jun 9, 6 PM $ 0.0855
+1.64%
$ 17.96 million $ 49
Jun 9, 5 PM $ 0.0842
+0.84%
$ 17.67 million $ 48
Jun 9, 4 PM $ 0.0841
-0.11%
$ 17.67 million $ 54
Jun 9, 3 PM $ 0.085
+1.79%
$ 17.85 million $ 54
Jun 9, 2 PM $ 0.0828
-3.29%
$ 17.38 million $ 48
Jun 9, 1 PM $ 0.0854
+0.22%
$ 17.93 million $ 49
Jun 9, 12 PM $ 0.0852
-1.69%
$ 17.89 million $ 49
Jun 9, 11 AM $ 0.0864
+1.30%
$ 18.14 million $ 50
Jun 9, 10 AM $ 0.0849
+3.30%
$ 17.84 million $ 49
Jun 9, 9 AM $ 0.082
-1.54%
$ 17.23 million $ 47
Jun 9, 8 AM $ 0.0834
-0.41%
$ 17.5 million $ 47
Jun 9, 7 AM $ 0.0837
+0.30%
$ 17.57 million $ 47
Jun 9, 6 AM $ 0.0834
+0.60%
$ 17.51 million $ 47
Jun 9, 5 AM $ 0.0829
+1.19%
$ 17.41 million $ 10
Jun 9, 4 AM $ 0.082
+2.19%
$ 17.21 million $ 10
Jun 9, 3 AM $ 0.0802
+0.60%
$ 16.84 million $ 10
Jun 9, 2 AM $ 0.0796
-0.37%
$ 16.72 million $ 10
Jun 9, 1 AM $ 0.08
+0.98%
$ 16.81 million $ 15
Jun 9, 12 AM $ 0.0792
-1.27%
$ 16.64 million $ 15
Jun 8, 11 PM $ 0.0803
-0.67%
$ 16.86 million $ 15
Jun 8, 10 PM $ 0.0809
-0.71%
$ 16.99 million $ 15
Jun 8, 9 PM $ 0.0816
+0.74%
$ 17.13 million $ 25
Jun 8, 8 PM $ 0.0809
-0.20%
$ 16.99 million $ 24
Jun 8, 7 PM $ 0.0812
-0.14%
$ 17.04 million $ 29
Jun 8, 6 PM $ 0.0813
-0.06%
$ 17.08 million $ 29
Jun 8, 5 PM $ 0.0813
+0.43%
$ 17.08 million $ 30
Jun 8, 4 PM $ 0.0811
-0.28%
$ 17.04 million $ 29
Jun 8, 3 PM $ 0.0814
+0.09%
$ 17.1 million $ 29
Jun 8, 2 PM $ 0.0813
+0.25%
$ 17.07 million $ 29
Jun 8, 1 PM $ 0.0809
-0.38%
$ 16.99 million $ 29
Jun 8, 12 PM $ 0.0812
+0.94%
$ 17.06 million $ 29
Jun 8, 11 AM $ 0.0805
+1.26%
$ 16.91 million $ 112
Jun 8, 10 AM $ 0.0797
-0.27%
$ 16.73 million $ 111
Jun 8, 9 AM $ 0.08
+1.05%
$ 16.8 million $ 112
Jun 8, 8 AM $ 0.0792
-0.77%
$ 16.64 million $ 111
Jun 8, 7 AM $ 0.0799
+0.51%
$ 16.77 million $ 112
Jun 8, 6 AM $ 0.0795
-0.24%
$ 16.7 million $ 111
Jun 8, 5 AM $ 0.0796
-0.20%
$ 16.71 million $ 101
Jun 8, 4 AM $ 0.0797
-0.72%
$ 16.74 million $ 109
Jun 8, 3 AM $ 0.0802
-0.13%
$ 16.83 million $ 110
Jun 8, 2 AM $ 0.0802
-0.12%
$ 16.85 million $ 110
Jun 8, 1 AM $ 0.0803
-1.29%
$ 16.86 million $ 110
Jun 8, 12 AM $ 0.0813
+0.48%
$ 17.08 million $ 111
Jun 7, 11 PM $ 0.081
-0.07%
$ 17.02 million $ 111
Download