THORChain Yield Historical Data

TCY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.107
-5.25%
$ 22.43 million $ 240,460
Mar 2, 3 AM $ 0.113
+0.90%
$ 23.7 million $ 222,503
Mar 2, 2 AM $ 0.112
-1.47%
$ 23.5 million $ 212,196
Mar 2, 1 AM $ 0.114
-1.06%
$ 23.84 million $ 207,764
Mar 2, 12 AM $ 0.115
-0.94%
$ 24.11 million $ 201,343
Mar 1, 11 PM $ 0.116
-3.06%
$ 24.41 million $ 193,065
Mar 1, 10 PM $ 0.12
-0.16%
$ 25.19 million $ 180,107
Mar 1, 9 PM $ 0.12
-4.08%
$ 25.25 million $ 169,460
Mar 1, 8 PM $ 0.125
-4.79%
$ 26.33 million $ 149,370
Mar 1, 7 PM $ 0.132
-0.07%
$ 27.81 million $ 136,577
Mar 1, 6 PM $ 0.132
-0.65%
$ 27.82 million $ 139,412
Mar 1, 5 PM $ 0.134
-3.12%
$ 28.04 million $ 124,925
Mar 1, 4 PM $ 0.138
-0.56%
$ 28.95 million $ 111,878
Mar 1, 3 PM $ 0.139
+1.65%
$ 29.12 million $ 113,128
Mar 1, 2 PM $ 0.137
-1.29%
$ 28.72 million $ 109,265
Mar 1, 1 PM $ 0.138
+0.33%
$ 29.04 million $ 106,217
Mar 1, 12 PM $ 0.138
-0.80%
$ 28.95 million $ 103,657
Mar 1, 11 AM $ 0.139
+1.29%
$ 29.15 million $ 63,407
Mar 1, 10 AM $ 0.137
+0.05%
$ 28.77 million $ 58,532
Mar 1, 9 AM $ 0.137
+0.08%
$ 28.75 million $ 59,592
Mar 1, 8 AM $ 0.137
-0.14%
$ 28.76 million $ 60,035
Mar 1, 7 AM $ 0.137
+0.67%
$ 28.8 million $ 60,906
Mar 1, 6 AM $ 0.136
-0.52%
$ 28.59 million $ 116,092
Mar 1, 5 AM $ 0.137
+0.56%
$ 28.74 million $ 120,628
Mar 1, 4 AM $ 0.136
+0.22%
$ 28.57 million $ 120,748
Mar 1, 3 AM $ 0.136
+0.22%
$ 28.51 million $ 125,603
Mar 1, 2 AM $ 0.136
+1.07%
$ 28.47 million $ 126,151
Mar 1, 1 AM $ 0.134
+1.52%
$ 28.19 million $ 125,645
Mar 1, 12 AM $ 0.132
+0.11%
$ 27.77 million $ 144,790
Feb 28, 11 PM $ 0.132
+0.02%
$ 27.71 million $ 173,163
Feb 28, 10 PM $ 0.132
+0.96%
$ 27.76 million $ 175,456
Feb 28, 9 PM $ 0.131
-0.38%
$ 27.51 million $ 175,523
Feb 28, 8 PM $ 0.131
+1.32%
$ 27.57 million $ 178,372
Feb 28, 7 PM $ 0.13
+0.43%
$ 27.21 million $ 198,935
Feb 28, 6 PM $ 0.129
+1.18%
$ 27 million $ 196,047
Feb 28, 5 PM $ 0.127
-0.22%
$ 26.62 million $ 191,506
Feb 28, 4 PM $ 0.127
+0.75%
$ 26.68 million $ 190,880
Feb 28, 3 PM $ 0.126
+0.58%
$ 26.48 million $ 191,038
Feb 28, 2 PM $ 0.125
-0.97%
$ 26.33 million $ 192,443
Feb 28, 1 PM $ 0.125
+0.36%
$ 26.18 million $ 186,061
Feb 28, 12 PM $ 0.124
-3.22%
$ 26.08 million $ 187,151
Feb 28, 11 AM $ 0.128
+0.85%
$ 26.97 million $ 182,225
Feb 28, 10 AM $ 0.127
+1.94%
$ 26.55 million $ 181,909
Feb 28, 9 AM $ 0.125
+0.69%
$ 26.16 million $ 198,923
Feb 28, 8 AM $ 0.124
-1.74%
$ 26.07 million $ 221,502
Feb 28, 7 AM $ 0.126
-5.15%
$ 26.53 million $ 240,570
Feb 28, 6 AM $ 0.134
-0.87%
$ 28.15 million $ 192,462
Feb 28, 5 AM $ 0.135
-0.83%
$ 28.4 million $ 215,053
Feb 28, 4 AM $ 0.136
-2.18%
$ 28.65 million $ 214,649
Feb 28, 3 AM $ 0.139
+0.34%
$ 29.29 million $ 210,679