THORChain Yield Historical Data

TCY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.144
+0.71%
$ 30.3 million $ 61,237
Mar 16, 12 PM $ 0.143
+0.64%
$ 30.08 million $ 59,864
Mar 16, 11 AM $ 0.142
+0.45%
$ 29.87 million $ 63,674
Mar 16, 10 AM $ 0.141
+0.67%
$ 29.69 million $ 63,490
Mar 16, 9 AM $ 0.14
-0.43%
$ 29.5 million $ 63,403
Mar 16, 8 AM $ 0.141
-0.74%
$ 29.63 million $ 66,895
Mar 16, 7 AM $ 0.142
-0.24%
$ 29.84 million $ 67,556
Mar 16, 6 AM $ 0.142
+0.20%
$ 29.89 million $ 68,688
Mar 16, 5 AM $ 0.142
-1.29%
$ 29.82 million $ 68,996
Mar 16, 4 AM $ 0.144
+0.28%
$ 30.23 million $ 66,377
Mar 16, 3 AM $ 0.144
+1.70%
$ 30.15 million $ 63,140
Mar 16, 2 AM $ 0.141
+0.21%
$ 29.52 million $ 59,606
Mar 16, 1 AM $ 0.14
+0.37%
$ 29.41 million $ 61,682
Mar 16, 12 AM $ 0.14
+0.24%
$ 29.3 million $ 62,246
Mar 15, 11 PM $ 0.139
+0.17%
$ 29.18 million $ 62,779
Mar 15, 10 PM $ 0.139
-0.68%
$ 29.09 million $ 63,360
Mar 15, 9 PM $ 0.139
+0.79%
$ 29.27 million $ 63,973
Mar 15, 8 PM $ 0.138
-0.65%
$ 29.01 million $ 64,671
Mar 15, 7 PM $ 0.139
+0.64%
$ 29.17 million $ 63,055
Mar 15, 6 PM $ 0.138
+1.19%
$ 29.01 million $ 63,621
Mar 15, 5 PM $ 0.136
-0.90%
$ 28.61 million $ 62,318
Mar 15, 4 PM $ 0.137
+0.07%
$ 28.85 million $ 58,322
Mar 15, 3 PM $ 0.137
-2.11%
$ 28.79 million $ 58,436
Mar 15, 2 PM $ 0.14
+0.39%
$ 29.44 million $ 56,765
Mar 15, 1 PM $ 0.14
+0.14%
$ 29.31 million $ 56,606
Mar 15, 12 PM $ 0.139
-1.94%
$ 29.26 million $ 57,593
Mar 15, 11 AM $ 0.142
+0.39%
$ 29.83 million $ 54,667
Mar 15, 10 AM $ 0.141
+0.59%
$ 29.68 million $ 57,733
Mar 15, 9 AM $ 0.14
-2.21%
$ 29.5 million $ 57,827
Mar 15, 8 AM $ 0.143
+0.27%
$ 30.13 million $ 54,639
Mar 15, 7 AM $ 0.143
+0.36%
$ 30.05 million $ 54,361
Mar 15, 6 AM $ 0.142
+0.01%
$ 29.92 million $ 53,932
Mar 15, 5 AM $ 0.142
+0.04%
$ 29.92 million $ 54,232
Mar 15, 4 AM $ 0.142
+0.46%
$ 29.89 million $ 53,617
Mar 15, 3 AM $ 0.142
+0.17%
$ 29.73 million $ 52,695
Mar 15, 2 AM $ 0.141
+0.79%
$ 29.67 million $ 52,833
Mar 15, 1 AM $ 0.14
+0.21%
$ 29.45 million $ 50,567
Mar 15, 12 AM $ 0.14
-0.39%
$ 29.39 million $ 50,637
Mar 14, 11 PM $ 0.14
+0.78%
$ 29.48 million $ 50,509
Mar 14, 10 PM $ 0.139
+0.94%
$ 29.29 million $ 50,175
Mar 14, 9 PM $ 0.138
-0.45%
$ 28.98 million $ 56,835
Mar 14, 8 PM $ 0.139
+0.15%
$ 29.1 million $ 56,901
Mar 14, 7 PM $ 0.138
-0.05%
$ 29.07 million $ 56,319
Mar 14, 6 PM $ 0.138
+0.57%
$ 29.07 million $ 55,478
Mar 14, 5 PM $ 0.138
-0.71%
$ 28.9 million $ 55,404
Mar 14, 4 PM $ 0.139
+0.75%
$ 29.1 million $ 55,161
Mar 14, 3 PM $ 0.138
-1.11%
$ 28.89 million $ 55,878
Mar 14, 2 PM $ 0.139
+0.15%
$ 29.22 million $ 53,936
Mar 14, 1 PM $ 0.139
+0.02%
$ 29.14 million $ 54,230
Mar 14, 12 PM $ 0.139
-0.56%
$ 29.11 million $ 69,872