THORChain Yield Historical Data

TCY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.134
+0.16%
$ 28.2 million $ 73,357
Mar 20, 1 PM $ 0.134
-1.11%
$ 28.17 million $ 78,103
Mar 20, 12 PM $ 0.136
+0.24%
$ 28.49 million $ 78,872
Mar 20, 11 AM $ 0.136
-0.79%
$ 28.48 million $ 106,007
Mar 20, 10 AM $ 0.137
+0.14%
$ 28.7 million $ 180,600
Mar 20, 9 AM $ 0.137
-0.20%
$ 28.67 million $ 179,648
Mar 20, 8 AM $ 0.137
+1.36%
$ 28.73 million $ 180,973
Mar 20, 7 AM $ 0.135
+0.04%
$ 28.34 million $ 180,672
Mar 20, 6 AM $ 0.135
+0.00%
$ 28.33 million $ 180,520
Mar 20, 5 AM $ 0.135
+0.70%
$ 28.35 million $ 181,360
Mar 20, 4 AM $ 0.134
+0.45%
$ 28.16 million $ 183,126
Mar 20, 3 AM $ 0.133
+0.83%
$ 28.02 million $ 183,707
Mar 20, 2 AM $ 0.132
-0.25%
$ 27.78 million $ 183,427
Mar 20, 1 AM $ 0.133
-0.24%
$ 27.85 million $ 185,303
Mar 20, 12 AM $ 0.133
-1.43%
$ 27.92 million $ 182,603
Mar 19, 11 PM $ 0.135
+0.40%
$ 28.31 million $ 179,829
Mar 19, 10 PM $ 0.134
+0.07%
$ 28.2 million $ 180,068
Mar 19, 9 PM $ 0.134
+0.53%
$ 28.18 million $ 180,627
Mar 19, 8 PM $ 0.133
-1.20%
$ 28.03 million $ 182,761
Mar 19, 7 PM $ 0.135
+0.91%
$ 28.38 million $ 178,871
Mar 19, 6 PM $ 0.134
+0.30%
$ 28.12 million $ 176,407
Mar 19, 5 PM $ 0.134
+0.81%
$ 28.04 million $ 175,192
Mar 19, 4 PM $ 0.132
+0.66%
$ 27.8 million $ 175,009
Mar 19, 3 PM $ 0.131
+4.37%
$ 27.6 million $ 174,914
Mar 19, 2 PM $ 0.126
+1.69%
$ 26.44 million $ 154,868
Mar 19, 1 PM $ 0.124
+0.87%
$ 26 million $ 152,821
Mar 19, 12 PM $ 0.123
-0.70%
$ 25.77 million $ 149,370
Mar 19, 11 AM $ 0.124
-10.70%
$ 25.96 million $ 122,968
Mar 19, 10 AM $ 0.138
+0.26%
$ 29.07 million $ 50,005
Mar 19, 9 AM $ 0.138
+0.87%
$ 29.02 million $ 50,738
Mar 19, 8 AM $ 0.137
-0.94%
$ 28.81 million $ 52,170
Mar 19, 7 AM $ 0.139
+0.49%
$ 29.11 million $ 50,595
Mar 19, 6 AM $ 0.138
+0.25%
$ 28.94 million $ 50,225
Mar 19, 5 AM $ 0.138
-0.85%
$ 28.9 million $ 50,691
Mar 19, 4 AM $ 0.139
-0.02%
$ 29.17 million $ 50,389
Mar 19, 3 AM $ 0.139
+0.67%
$ 29.18 million $ 50,367
Mar 19, 2 AM $ 0.138
+0.11%
$ 28.98 million $ 51,923
Mar 19, 1 AM $ 0.138
+0.17%
$ 28.95 million $ 51,348
Mar 19, 12 AM $ 0.138
-0.03%
$ 28.91 million $ 50,659
Mar 18, 11 PM $ 0.138
+0.67%
$ 28.92 million $ 50,470
Mar 18, 10 PM $ 0.137
-0.15%
$ 28.73 million $ 53,688
Mar 18, 9 PM $ 0.137
-0.66%
$ 28.78 million $ 53,590
Mar 18, 8 PM $ 0.138
+0.61%
$ 28.94 million $ 51,827
Mar 18, 7 PM $ 0.137
+0.30%
$ 28.78 million $ 53,376
Mar 18, 6 PM $ 0.137
+0.11%
$ 28.74 million $ 88,255
Mar 18, 5 PM $ 0.137
-0.35%
$ 28.73 million $ 88,686
Mar 18, 4 PM $ 0.137
+0.16%
$ 28.81 million $ 88,959
Mar 18, 3 PM $ 0.137
+0.31%
$ 28.76 million $ 90,438
Mar 18, 2 PM $ 0.137
-1.62%
$ 28.73 million $ 104,350
Mar 18, 1 PM $ 0.139
+0.40%
$ 29.24 million $ 103,223