THORChain Yield Historical Data

TCY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.19
+9.85%
$39.08 million $461,361
Sep 1 $0.168
-0.58%
$36.46 million $325,700
Aug 25 $0.171
-2.40%
$35.53 million $894,176
Aug 18 $0.186
-4.94%
$36.72 million $1.42 million
Aug 11 $0.196
-4.40%
$41.25 million $1.56 million
Aug 4 $0.209
+17.37%
$43.09 million $1.02 million
Jul 28 $0.171
-24.61%
$37.47 million $1.97 million
Jul 21 $0.222
-0.45%
$47.73 million $773,116
Jul 14 $0.233
+4.17%
$47.27 million $1.52 million
Jul 7 $0.209
-12.05%
$47.87 million $1.65 million
Jun 30 $0.234
-7.43%
$49.92 million $357,566
Jun 23 $0.247
+11.05%
$53.1 million $522,655
Jun 16 $0.21
-20.76%
$46.68 million $1.01 million
Jun 9 $0.268
-15.59%
$55.37 million $2.13 million
Jun 2 $0.318
-10.63%
$66.73 million $1.09 million
May 26 $0.356
-13.82%
$74.67 million $1.97 million
May 19 $0.377
+14.15%
$86.67 million $2.3 million
May 12 $0.285
-3.37%
$68.81 million $2.58 million
May 5 $0.304
+13.43%
$62.07 million $4.75 million
Download