THORChain Yield Historical Data

TCY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.102
+4.12%
$21.36 million $52,449
Jul 12, 2026 $0.0976
+2.50%
$20.49 million $23,034
Jul 11, 2026 $0.0953
+3.48%
$20.02 million $34,756
Jul 10, 2026 $0.092
+4.57%
$19.31 million $40,959
Jul 9, 2026 $0.088
+5.25%
$18.47 million $81,535
Jul 8, 2026 $0.0837
-3.04%
$17.57 million $72,236
Jul 7, 2026 $0.0863
+1.88%
$18.13 million $122,926
Jul 6, 2026 $0.0847
-4.87%
$17.79 million $84,480
Jul 5, 2026 $0.089
+6.22%
$18.7 million $54,815
Jul 4, 2026 $0.0838
-14.22%
$17.6 million $294,540
Jul 3, 2026 $0.0976
+0.24%
$20.51 million $110,873
Jul 2, 2026 $0.0974
+1.45%
$20.45 million $107,657
Jul 1, 2026 $0.096
-5.00%
$20.15 million $142,666
Jun 30, 2026 $0.101
-2.10%
$21.21 million $55,881
Jun 29, 2026 $0.103
-7.47%
$21.68 million $122,222
Jun 28, 2026 $0.112
+4.08%
$23.43 million $16,333
Jun 27, 2026 $0.107
+6.97%
$22.51 million $16,277
Jun 26, 2026 $0.1
+4.19%
$21.03 million $11,911
Jun 25, 2026 $0.0964
-5.30%
$20.24 million $20,589
Jun 24, 2026 $0.102
+7.27%
$21.37 million $20,798
Jun 23, 2026 $0.0929
+8.46%
$19.51 million $3,705
Jun 22, 2026 $0.0856
-0.60%
$17.98 million $83
Jun 21, 2026 $0.0862
-0.23%
$18.11 million $84
Jun 20, 2026 $0.0864
+2.33%
$18.15 million $27
Jun 19, 2026 $0.0845
-3.33%
$17.74 million $88
Jun 18, 2026 $0.0878
+0.57%
$18.44 million $48
Jun 17, 2026 $0.0873
+0.04%
$18.33 million $26
Jun 10, 2026 $0.0885
+0.00%
$-- $51
Jun 9, 2026 $0.0878
+9.35%
$18.43 million $51
Jun 8, 2026 $0.0803
-0.84%
$16.86 million $15
Jun 7, 2026 $0.081
+2.82%
$17.02 million $111
Jun 6, 2026 $0.0787
-1.25%
$16.53 million $849
Jun 5, 2026 $0.0796
-9.11%
$16.72 million $1,871
Jun 4, 2026 $0.0862
-9.62%
$18.11 million $1,328
Jun 3, 2026 $0.0954
+0.72%
$20.03 million $72
Jun 2, 2026 $0.0947
-0.24%
$19.89 million $176
Jun 1, 2026 $0.0958
+1.82%
$20.13 million $89
May 31, 2026 $0.0941
-0.74%
$-- $45
May 30, 2026 $0.0948
-3.55%
$19.91 million $72
May 27, 2026 $0.0973
-1.20%
$-- $10
May 26, 2026 $0.0986
-0.03%
$20.68 million $10
May 24, 2026 $0.0974
-0.19%
$-- $50
May 23, 2026 $0.0975
+1.83%
$20.49 million $94
May 22, 2026 $0.0952
+0.39%
$-- $10
May 21, 2026 $0.0949
+0.45%
$19.93 million $10
May 20, 2026 $0.0971
+0.50%
$-- $10
May 19, 2026 $0.0967
-0.92%
$20.3 million $29
May 18, 2026 $0.0976
+9.66%
$20.5 million $4,727
May 16, 2026 $0.09
-8.26%
$-- $2,849
May 15, 2026 $0.098
-16.63%
$20.57 million $8,319