THORChain Yield Historical Data

TCY
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.138
-7.90%
$28.47 million $280,361
Aug 17 $0.148
+12.42%
$31.39 million $370,547
Aug 10 $0.134
+14.44%
$27.73 million $410,217
Aug 3 $0.117
-19.05%
$24.55 million $519,301
Jul 27 $0.144
+13.50%
$30.32 million $391,291
Jul 20 $0.127
+6.92%
$26.72 million $587,923
Jul 13 $0.119
+21.87%
$25 million $356,676
Jul 6 $0.0976
+9.56%
$20.49 million $92,051
Jun 29 $0.089
-20.20%
$18.7 million $169,919
Jun 22 $0.107
+24.43%
$23.43 million $14,132
Jun 15 $0.0864
-0.96%
$18.11 million $46
Jun 8 $0.0885
+9.34%
$-- $22
Jun 1 $0.0787
-16.38%
$17.02 million $754
May 25 $0.0948
-3.86%
$-- $9
May 18 $0.0975
+9.53%
$-- $990
May 11 $0.09
-33.00%
$-- $55,874
May 4 $0.13
-6.15%
$28.23 million $40,261
Apr 27 $0.143
+1.42%
$29.11 million $172
Apr 20 $0.138
+28.42%
$29.63 million $197,448
Apr 13 $0.114
+6.29%
$22.53 million $40,268
Apr 6 $0.114
+1.92%
$22.43 million $28,162
Mar 30 $0.11
-12.99%
$23.55 million $127,468
Mar 23 $0.13
+4.71%
$26.61 million $405,465
Mar 16 $0.124
-10.77%
$26.08 million $674,674
Mar 9 $0.139
+7.38%
$29.18 million $587,042
Mar 2 $0.129
+11.40%
$27.18 million $578,355
Feb 23 $0.116
+30.52%
$24.41 million $1.09 million
Feb 16 $0.0898
+16.02%
$18.67 million $348,971
Feb 9 $0.079
+4.18%
$16.23 million $134,114
Feb 2 $0.075
-23.56%
$15.94 million $431,373
Jan 26 $0.106
-29.96%
$20.63 million $418,951
Jan 19 $0.158
-2.22%
$31.65 million $426,570
Jan 12 $0.165
+19.73%
$34.15 million $760,318
Jan 5 $0.134
+2.00%
$28.98 million $582,973
Dec 29 $0.128
+15.68%
$27.51 million $591,537
Dec 22 $0.114
-4.18%
$23.15 million $458,988
Dec 15 $0.117
+2.99%
$24.87 million $472,863
Dec 8 $0.117
+4.95%
$23.83 million $338,764
Dec 1 $0.113
+7.63%
$23.43 million $315,637
Nov 24 $0.113
+14.70%
$22.04 million $767,955
Nov 17 $0.0931
-11.05%
$20.77 million $1.25 million
Nov 10 $0.107
-17.67%
$21.95 million $1.63 million
Nov 3 $0.129
-7.76%
$27.26 million $1.75 million
Oct 27 $0.134
-15.05%
$29.32 million $2.11 million
Oct 20 $0.153
-7.38%
$33.25 million $1.81 million
Oct 13 $0.166
+3.02%
$34.75 million $2.35 million
Oct 6 $0.149
-18.33%
$33.82 million $2.62 million
Sep 29 $0.206
+3.31%
$38.32 million $1.72 million
Sep 22 $0.195
-10.86%
$41.81 million $1.14 million
Sep 15 $0.229
+22.84%
$45.67 million $1.15 million
Download