THORChain Yield Historical Data

TCY
Download
Date Close Price change Market cap Trading volume
Today $0.148
+0.00%
$31.04 million $9,575
Yesterday $0.147
+7.76%
$30.77 million $7,133
Aug 30, 2026 $0.138
+0.24%
$28.47 million $99
Aug 29, 2026 $0.137
-2.33%
$28.85 million $1,838
Aug 28, 2026 $0.141
-12.03%
$29.54 million $13,576
Aug 27, 2026 $0.16
+3.60%
$33.69 million $24,963
Aug 26, 2026 $0.155
+1.74%
$32.49 million $28,276
Aug 25, 2026 $0.152
+3.02%
$31.94 million $62,134
Aug 24, 2026 $0.148
-1.21%
$31 million $128,743
Aug 23, 2026 $0.149
+0.64%
$31.39 million $62,777
Aug 22, 2026 $0.148
-0.24%
$31.18 million $98,834
Aug 21, 2026 $0.149
+8.46%
$31.21 million $52,712
Aug 20, 2026 $0.137
-0.53%
$28.77 million $14,418
Aug 19, 2026 $0.138
+4.49%
$28.91 million $22,821
Aug 18, 2026 $0.132
-0.79%
$27.67 million $68,441
Aug 17, 2026 $0.133
+0.52%
$27.88 million $72,837
Aug 16, 2026 $0.132
-1.32%
$27.73 million $116,528
Aug 15, 2026 $0.134
+3.52%
$28.1 million $46,979
Aug 14, 2026 $0.129
+1.35%
$27.13 million $57,923
Aug 13, 2026 $0.127
+1.89%
$26.76 million $51,285
Aug 12, 2026 $0.125
+0.46%
$26.26 million $67,172
Aug 11, 2026 $0.124
+4.13%
$26.14 million $44,046
Aug 10, 2026 $0.119
+2.20%
$25.1 million $110,058
Aug 9, 2026 $0.117
+1.22%
$24.55 million $111,407
Aug 8, 2026 $0.116
-4.08%
$24.29 million $74,872
Aug 7, 2026 $0.121
-15.22%
$25.32 million $109,517
Aug 6, 2026 $0.142
+2.47%
$29.87 million $52,587
Aug 5, 2026 $0.139
-1.67%
$29.15 million $87,616
Aug 4, 2026 $0.141
-0.54%
$29.65 million $60,403
Aug 3, 2026 $0.142
-1.71%
$29.81 million $59,930
Aug 2, 2026 $0.144
+3.26%
$30.32 million $52,505
Aug 1, 2026 $0.14
+3.38%
$29.36 million $46,421
Jul 31, 2026 $0.135
+0.83%
$28.39 million $47,798
Jul 30, 2026 $0.134
+2.77%
$28.16 million $59,129
Jul 29, 2026 $0.13
+2.35%
$27.38 million $45,774
Jul 28, 2026 $0.127
+1.74%
$26.74 million $43,364
Jul 27, 2026 $0.125
-1.63%
$26.28 million $105,962
Jul 26, 2026 $0.127
+3.84%
$26.72 million $45,661
Jul 25, 2026 $0.123
+4.95%
$25.73 million $53,836
Jul 24, 2026 $0.117
+1.61%
$24.52 million $43,604
Jul 23, 2026 $0.115
+3.43%
$24.13 million $51,985
Jul 22, 2026 $0.111
-12.26%
$23.33 million $270,590
Jul 21, 2026 $0.127
+0.90%
$26.57 million $58,308
Jul 20, 2026 $0.125
+5.36%
$26.33 million $44,581
Jul 19, 2026 $0.119
-4.54%
$25 million $205,839
Jul 18, 2026 $0.125
+4.11%
$26.19 million $47,639
Jul 17, 2026 $0.12
+0.75%
$25.18 million $76,292
Jul 16, 2026 $0.119
+3.78%
$24.98 million $57,628
Jul 15, 2026 $0.115
+4.69%
$24.06 million $51,549
Jul 14, 2026 $0.109
+7.58%
$22.98 million $55,201
Download