Hyperfy Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0737
+0.00%
$ 33.72 million $ 154,067
6:29 AM $ 0.0737
+0.00%
$ 33.63 million $ 178,345
6:26 AM $ 0.0737
+0.00%
$ 33.63 million $ 178,401
6:24 AM $ 0.0739
+0.00%
$ 33.71 million $ 178,169
6:21 AM $ 0.0739
+0.00%
$ 33.71 million $ 178,169
6:19 AM $ 0.0737
+0.00%
$ 33.62 million $ 177,858
6:16 AM $ 0.0737
+0.00%
$ 33.62 million $ 177,858
6:14 AM $ 0.0737
+0.00%
$ 33.64 million $ 177,310
6:11 AM $ 0.0737
+0.00%
$ 33.64 million $ 177,309
6:09 AM $ 0.0737
+0.00%
$ 33.63 million $ 177,055
6:06 AM $ 0.0738
+0.00%
$ 33.63 million $ 177,055
6:04 AM $ 0.0738
+0.00%
$ 33.7 million $ 177,105
6:01 AM $ 0.0737
+0.00%
$ 33.7 million $ 177,107
5:59 AM $ 0.0737
+0.00%
$ 33.63 million $ 177,339
5:56 AM $ 0.0737
+0.00%
$ 33.63 million $ 177,339
5:54 AM $ 0.0737
+0.00%
$ 33.63 million $ 177,394
5:51 AM $ 0.0737
+0.00%
$ 33.63 million $ 177,394
5:49 AM $ 0.0735
+0.00%
$ 33.54 million $ 179,820
5:46 AM $ 0.0735
+0.00%
$ 33.54 million $ 179,818
5:44 AM $ 0.0735
+0.00%
$ 33.54 million $ 179,895
5:41 AM $ 0.0735
+0.00%
$ 33.54 million $ 179,895
5:39 AM $ 0.0739
+0.00%
$ 33.75 million $ 179,989
5:36 AM $ 0.0741
+0.00%
$ 33.75 million $ 179,991
5:34 AM $ 0.0741
+0.00%
$ 33.81 million $ 180,152
5:31 AM $ 0.0739
+0.00%
$ 33.81 million $ 180,150
5:29 AM $ 0.0739
+0.00%
$ 33.74 million $ 180,348
5:26 AM $ 0.0737
+0.00%
$ 33.74 million $ 180,350
5:24 AM $ 0.0737
+0.00%
$ 33.64 million $ 180,471
5:21 AM $ 0.0734
+0.00%
$ 33.64 million $ 180,471
5:19 AM $ 0.0734
+0.00%
$ 33.52 million $ 179,344
5:16 AM $ 0.0734
+0.00%
$ 33.52 million $ 179,342
5:14 AM $ 0.0733
+0.00%
$ 33.46 million $ 179,575
5:10 AM $ 0.0731
+0.00%
$ 33.46 million $ 179,575
5:09 AM $ 0.0731
+0.00%
$ 33.38 million $ 179,823
5:05 AM $ 0.0731
+0.00%
$ 33.38 million $ 179,825
5:04 AM $ 0.0733
+0.00%
$ 33.47 million $ 179,885
5:01 AM $ 0.0733
+0.00%
$ 33.47 million $ 179,888
5:00 AM $ 0.0735
+0.00%
$ 33.47 million $ 179,888
4:59 AM $ 0.0735
+0.00%
$ 33.55 million $ 180,598
4:55 AM $ 0.0735
+0.00%
$ 33.55 million $ 180,596
4:54 AM $ 0.0735
+0.00%
$ 33.56 million $ 180,579
4:50 AM $ 0.0732
+0.00%
$ 33.56 million $ 180,580
4:49 AM $ 0.0732
+0.00%
$ 33.43 million $ 181,040
4:45 AM $ 0.0734
+0.00%
$ 33.43 million $ 181,038
4:44 AM $ 0.0734
+0.00%
$ 33.52 million $ 181,070
4:40 AM $ 0.0734
+0.00%
$ 33.52 million $ 181,073
4:39 AM $ 0.0734
+0.00%
$ 33.52 million $ 181,036
4:35 AM $ 0.0734
+0.00%
$ 33.52 million $ 181,039
4:34 AM $ 0.0734
+0.00%
$ 33.51 million $ 181,289
4:30 AM $ 0.0736
+0.00%
$ 33.51 million $ 181,293