Hyperfy Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0641
-0.15%
$ 64.09 million $ 268,620
Jul 27, 8 AM $ 0.0642
-0.48%
$ 64.19 million $ 274,515
Jul 27, 7 AM $ 0.0645
-0.14%
$ 64.5 million $ 286,565
Jul 27, 6 AM $ 0.0646
-0.55%
$ 64.59 million $ 288,197
Jul 27, 5 AM $ 0.0649
+0.57%
$ 64.95 million $ 286,133
Jul 27, 4 AM $ 0.0646
-0.50%
$ 64.58 million $ 285,333
Jul 27, 3 AM $ 0.0649
-1.17%
$ 64.9 million $ 280,726
Jul 27, 2 AM $ 0.0657
+0.14%
$ 65.67 million $ 276,264
Jul 27, 1 AM $ 0.0656
-0.06%
$ 65.58 million $ 275,220
Jul 27, 12 AM $ 0.0656
-0.77%
$ 65.62 million $ 273,969
Jul 26, 11 PM $ 0.0661
-0.27%
$ 66.13 million $ 272,967
Jul 26, 10 PM $ 0.0663
-0.06%
$ 66.31 million $ 270,418
Jul 26, 9 PM $ 0.0663
+1.68%
$ 66.35 million $ 269,067
Jul 26, 8 PM $ 0.0653
+0.03%
$ 65.27 million $ 265,748
Jul 26, 7 PM $ 0.0653
+0.03%
$ 65.28 million $ 265,931
Jul 26, 6 PM $ 0.0653
-0.02%
$ 65.27 million $ 266,470
Jul 26, 5 PM $ 0.0652
-0.29%
$ 65.24 million $ 267,815
Jul 26, 4 PM $ 0.0654
+0.20%
$ 65.38 million $ 266,853
Jul 26, 3 PM $ 0.0653
+0.09%
$ 65.25 million $ 265,398
Jul 26, 2 PM $ 0.0653
+0.56%
$ 65.34 million $ 263,505
Jul 26, 1 PM $ 0.0653
-1.24%
$ 65.3 million $ 252,769
Jul 26, 12 PM $ 0.0666
-2.49%
$ 66.58 million $ 238,261
Jul 26, 11 AM $ 0.0678
+1.35%
$ 67.8 million $ 207,154
Jul 26, 10 AM $ 0.0669
+0.47%
$ 66.89 million $ 175,588
Jul 26, 9 AM $ 0.0665
+2.05%
$ 66.54 million $ 62,992
Jul 26, 8 AM $ 0.0652
+1.13%
$ 65.19 million $ 56,430
Jul 26, 7 AM $ 0.0644
+0.68%
$ 64.44 million $ 43,279
Jul 26, 6 AM $ 0.064
+0.22%
$ 63.99 million $ 42,171
Jul 26, 5 AM $ 0.0638
+0.28%
$ 63.84 million $ 42,942
Jul 26, 4 AM $ 0.0637
+0.18%
$ 63.67 million $ 43,429
Jul 26, 3 AM $ 0.0636
+0.32%
$ 63.55 million $ 43,296
Jul 26, 2 AM $ 0.0633
-0.40%
$ 63.35 million $ 44,217
Jul 26, 1 AM $ 0.0636
+0.21%
$ 63.6 million $ 45,023
Jul 26, 12 AM $ 0.0635
+0.14%
$ 63.46 million $ 45,390
Jul 25, 11 PM $ 0.0634
-0.47%
$ 63.37 million $ 45,965
Jul 25, 10 PM $ 0.0637
-0.38%
$ 63.67 million $ 48,211
Jul 25, 9 PM $ 0.0639
+0.19%
$ 63.91 million $ 49,696
Jul 25, 8 PM $ 0.0639
+0.14%
$ 63.87 million $ 50,887
Jul 25, 7 PM $ 0.0638
+0.35%
$ 63.8 million $ 50,881
Jul 25, 6 PM $ 0.0637
-0.11%
$ 63.67 million $ 50,790
Jul 25, 5 PM $ 0.0638
+0.24%
$ 63.82 million $ 63,682
Jul 25, 4 PM $ 0.0637
+0.20%
$ 63.68 million $ 66,362
Jul 25, 3 PM $ 0.0637
+0.32%
$ 63.65 million $ 67,631
Jul 25, 2 PM $ 0.0635
+0.03%
$ 63.48 million $ 71,815
Jul 25, 1 PM $ 0.0636
-0.39%
$ 63.61 million $ 73,239
Jul 25, 12 PM $ 0.0639
+0.76%
$ 63.87 million $ 80,534
Jul 25, 11 AM $ 0.0634
+0.09%
$ 63.45 million $ 81,084
Jul 25, 10 AM $ 0.0635
+0.25%
$ 63.5 million $ 98,544
Jul 25, 9 AM $ 0.0633
+0.73%
$ 63.34 million $ 98,912
Jul 25, 8 AM $ 0.0629
-0.24%
$ 62.88 million $ 99,387