Hyperfy Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0903
+0.10%
$ 41.21 million $ 124,026
May 30, 5 AM $ 0.0903
-0.01%
$ 41.2 million $ 126,228
May 30, 4 AM $ 0.0903
+0.69%
$ 41.2 million $ 124,863
May 30, 3 AM $ 0.0896
-0.42%
$ 40.92 million $ 128,505
May 30, 2 AM $ 0.09
-0.11%
$ 41.09 million $ 136,637
May 30, 1 AM $ 0.0901
+1.27%
$ 41.13 million $ 156,600
May 30, 12 AM $ 0.089
+0.42%
$ 40.62 million $ 161,609
May 29, 11 PM $ 0.0886
+0.40%
$ 40.45 million $ 164,574
May 29, 10 PM $ 0.0883
+0.28%
$ 40.28 million $ 161,374
May 29, 9 PM $ 0.088
-0.83%
$ 40.15 million $ 170,524
May 29, 8 PM $ 0.0887
-0.21%
$ 40.49 million $ 168,005
May 29, 7 PM $ 0.0889
+0.10%
$ 40.58 million $ 166,474
May 29, 6 PM $ 0.0888
-0.14%
$ 40.54 million $ 165,713
May 29, 5 PM $ 0.0889
-0.56%
$ 40.59 million $ 163,889
May 29, 4 PM $ 0.0891
-1.04%
$ 40.68 million $ 160,509
May 29, 3 PM $ 0.0901
+3.85%
$ 41.11 million $ 154,652
May 29, 2 PM $ 0.0867
-0.16%
$ 39.58 million $ 138,965
May 29, 1 PM $ 0.0869
-0.07%
$ 39.64 million $ 135,351
May 29, 12 PM $ 0.0869
+0.18%
$ 39.67 million $ 138,417
May 29, 11 AM $ 0.0868
-0.99%
$ 39.6 million $ 134,732
May 29, 10 AM $ 0.0876
-0.27%
$ 40 million $ 133,962
May 29, 9 AM $ 0.0875
+0.82%
$ 39.94 million $ 135,195
May 29, 8 AM $ 0.0866
-0.49%
$ 39.52 million $ 120,742
May 29, 7 AM $ 0.087
-0.47%
$ 39.72 million $ 121,892
May 29, 6 AM $ 0.0874
+1.86%
$ 39.9 million $ 120,442
May 29, 5 AM $ 0.0858
-0.27%
$ 39.17 million $ 123,830
May 29, 4 AM $ 0.0859
+0.55%
$ 39.21 million $ 127,457
May 29, 3 AM $ 0.0855
-0.26%
$ 39.03 million $ 130,726
May 29, 2 AM $ 0.0857
-3.47%
$ 39.13 million $ 135,923
May 29, 1 AM $ 0.0889
-0.66%
$ 40.57 million $ 114,446
May 29, 12 AM $ 0.0896
+0.78%
$ 40.88 million $ 108,099
May 28, 11 PM $ 0.0889
+0.04%
$ 40.56 million $ 105,756
May 28, 10 PM $ 0.0887
-0.16%
$ 40.48 million $ 108,628
May 28, 9 PM $ 0.0888
-0.14%
$ 40.55 million $ 105,569
May 28, 8 PM $ 0.089
+0.11%
$ 40.6 million $ 119,817
May 28, 7 PM $ 0.0889
-0.98%
$ 40.6 million $ 119,183
May 28, 6 PM $ 0.0898
+0.21%
$ 41 million $ 119,275
May 28, 5 PM $ 0.0896
-0.64%
$ 40.92 million $ 122,801
May 28, 4 PM $ 0.0898
+0.14%
$ 41.01 million $ 123,029
May 28, 3 PM $ 0.0897
-0.32%
$ 40.95 million $ 129,966
May 28, 2 PM $ 0.0897
+0.18%
$ 40.94 million $ 130,978
May 28, 1 PM $ 0.0899
-0.57%
$ 41.03 million $ 129,005
May 28, 12 PM $ 0.0904
+0.92%
$ 41.26 million $ 125,947
May 28, 11 AM $ 0.0896
+0.29%
$ 40.89 million $ 127,201
May 28, 10 AM $ 0.0893
-0.60%
$ 40.77 million $ 126,835
May 28, 9 AM $ 0.0898
+0.22%
$ 41.01 million $ 128,084
May 28, 8 AM $ 0.0897
-0.77%
$ 40.92 million $ 128,931
May 28, 7 AM $ 0.0901
+0.47%
$ 41.11 million $ 132,111
May 28, 6 AM $ 0.0896
-0.66%
$ 40.92 million $ 136,204
May 28, 5 AM $ 0.0902
+0.11%
$ 41.19 million $ 143,123