Hyperfy Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0735
+0.00%
$ 33.54 million $ 140,788
7:16 AM $ 0.0736
+0.00%
$ 33.54 million $ 140,786
7:14 AM $ 0.0736
+0.00%
$ 33.61 million $ 140,907
7:11 AM $ 0.0736
+0.00%
$ 33.61 million $ 140,909
7:09 AM $ 0.0736
+0.00%
$ 33.59 million $ 140,907
7:06 AM $ 0.0736
+0.00%
$ 33.59 million $ 140,907
7:04 AM $ 0.0736
+0.00%
$ 33.61 million $ 136,820
7:01 AM $ 0.0737
+0.00%
$ 33.61 million $ 136,820
6:59 AM $ 0.0737
+0.00%
$ 33.66 million $ 138,152
6:56 AM $ 0.0738
+0.00%
$ 33.66 million $ 138,152
6:54 AM $ 0.0738
+0.00%
$ 33.71 million $ 138,177
6:51 AM $ 0.0739
+0.00%
$ 33.71 million $ 138,177
6:49 AM $ 0.0739
+0.00%
$ 33.73 million $ 138,315
6:46 AM $ 0.0739
+0.00%
$ 33.73 million $ 138,315
6:44 AM $ 0.0739
+0.00%
$ 33.73 million $ 148,642
6:41 AM $ 0.0742
+0.00%
$ 33.73 million $ 148,642
6:39 AM $ 0.0742
+0.00%
$ 33.86 million $ 148,322
6:36 AM $ 0.0739
+0.00%
$ 33.86 million $ 148,324
6:34 AM $ 0.0739
+0.00%
$ 33.72 million $ 154,017
6:31 AM $ 0.0737
+0.00%
$ 33.72 million $ 154,067
6:29 AM $ 0.0737
+0.00%
$ 33.63 million $ 178,345
6:26 AM $ 0.0737
+0.00%
$ 33.63 million $ 178,401
6:24 AM $ 0.0739
+0.00%
$ 33.71 million $ 178,169
6:21 AM $ 0.0739
+0.00%
$ 33.71 million $ 178,169
6:19 AM $ 0.0737
+0.00%
$ 33.62 million $ 177,858
6:16 AM $ 0.0737
+0.00%
$ 33.62 million $ 177,858
6:14 AM $ 0.0737
+0.00%
$ 33.64 million $ 177,310
6:11 AM $ 0.0737
+0.00%
$ 33.64 million $ 177,309
6:09 AM $ 0.0737
+0.00%
$ 33.63 million $ 177,055
6:06 AM $ 0.0738
+0.00%
$ 33.63 million $ 177,055
6:04 AM $ 0.0738
+0.00%
$ 33.7 million $ 177,105
6:01 AM $ 0.0737
+0.00%
$ 33.7 million $ 177,107
5:59 AM $ 0.0737
+0.00%
$ 33.63 million $ 177,339
5:56 AM $ 0.0737
+0.00%
$ 33.63 million $ 177,339
5:54 AM $ 0.0737
+0.00%
$ 33.63 million $ 177,394
5:51 AM $ 0.0737
+0.00%
$ 33.63 million $ 177,394
5:49 AM $ 0.0735
+0.00%
$ 33.54 million $ 179,820
5:46 AM $ 0.0735
+0.00%
$ 33.54 million $ 179,818
5:44 AM $ 0.0735
+0.00%
$ 33.54 million $ 179,895
5:41 AM $ 0.0735
+0.00%
$ 33.54 million $ 179,895
5:39 AM $ 0.0739
+0.00%
$ 33.75 million $ 179,989
5:36 AM $ 0.0741
+0.00%
$ 33.75 million $ 179,991
5:34 AM $ 0.0741
+0.00%
$ 33.81 million $ 180,152
5:31 AM $ 0.0739
+0.00%
$ 33.81 million $ 180,150
5:29 AM $ 0.0739
+0.00%
$ 33.74 million $ 180,348
5:26 AM $ 0.0737
+0.00%
$ 33.74 million $ 180,350
5:24 AM $ 0.0737
+0.00%
$ 33.64 million $ 180,471
5:21 AM $ 0.0734
+0.00%
$ 33.64 million $ 180,471
5:19 AM $ 0.0734
+0.00%
$ 33.52 million $ 179,344
5:16 AM $ 0.0734
+0.00%
$ 33.52 million $ 179,342