Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.0657
+0.74%
$65.66 million $86,997
Sep 16, 1 AM $0.0652
-0.90%
$65.18 million $81,255
Sep 16, 12 AM $0.0658
+0.06%
$65.77 million $86,026
Sep 15, 11 PM $0.0658
+0.38%
$65.8 million $89,310
Sep 15, 10 PM $0.0656
+0.92%
$65.56 million $89,564
Sep 15, 9 PM $0.0651
-1.00%
$65.15 million $90,057
Sep 15, 8 PM $0.066
-0.74%
$66.02 million $92,148
Sep 15, 7 PM $0.0662
+0.11%
$66.24 million $93,445
Sep 15, 6 PM $0.0662
-1.01%
$66.16 million $90,363
Sep 15, 5 PM $0.067
+0.64%
$67.03 million $81,765
Sep 15, 4 PM $0.0668
+0.42%
$66.76 million $81,837
Sep 15, 3 PM $0.0665
-0.37%
$66.52 million $85,400
Sep 15, 2 PM $0.0665
-2.27%
$66.47 million $86,086
Sep 15, 1 PM $0.0678
-1.13%
$67.82 million $83,778
Sep 15, 12 PM $0.0686
+0.15%
$68.6 million $83,190
Sep 15, 11 AM $0.0685
+0.07%
$68.5 million $86,760
Sep 15, 10 AM $0.0684
-0.46%
$68.45 million $89,284
Sep 15, 9 AM $0.0688
-0.36%
$68.76 million $89,085
Sep 15, 8 AM $0.069
+0.70%
$69.01 million $91,784
Sep 15, 7 AM $0.0685
-0.37%
$68.52 million $92,801
Sep 15, 6 AM $0.0688
-0.68%
$68.77 million $91,481
Sep 15, 5 AM $0.0692
+0.05%
$69.24 million $91,382
Sep 15, 4 AM $0.0692
-0.19%
$69.21 million $86,799
Sep 15, 3 AM $0.0694
-0.11%
$69.35 million $85,691
Sep 15, 2 AM $0.0694
-0.06%
$69.42 million $86,448
Sep 15, 1 AM $0.0695
-2.24%
$69.47 million $93,797
Sep 15, 12 AM $0.0711
-0.24%
$71.06 million $117,606
Sep 14, 11 PM $0.0712
+0.06%
$71.24 million $217,861
Sep 14, 10 PM $0.0713
+0.75%
$71.28 million $217,017
Sep 14, 9 PM $0.0707
-1.07%
$70.66 million $225,801
Sep 14, 8 PM $0.0711
+0.65%
$71.09 million $223,433
Sep 14, 7 PM $0.0707
-0.56%
$70.65 million $221,909
Sep 14, 6 PM $0.0711
-0.08%
$71.06 million $223,109
Sep 14, 5 PM $0.071
+0.08%
$71.05 million $222,138
Sep 14, 4 PM $0.0712
+0.77%
$71.17 million $221,571
Sep 14, 3 PM $0.0708
+1.23%
$70.82 million $221,259
Sep 14, 2 PM $0.0701
-0.50%
$70.09 million $217,948
Sep 14, 1 PM $0.0705
+0.34%
$70.55 million $218,045
Sep 14, 12 PM $0.0703
-0.65%
$70.31 million $218,599
Sep 14, 11 AM $0.0708
+0.10%
$70.77 million $220,064
Sep 14, 10 AM $0.0707
-0.57%
$70.7 million $222,168
Sep 14, 9 AM $0.0711
+1.76%
$71.11 million $231,699
Sep 14, 8 AM $0.0699
-0.03%
$69.88 million $235,781
Sep 14, 7 AM $0.0699
-0.88%
$69.9 million $248,532
Sep 14, 6 AM $0.0705
+0.58%
$70.52 million $252,225
Sep 14, 5 AM $0.0701
-0.38%
$70.11 million $269,451
Sep 14, 4 AM $0.0704
-0.27%
$70.38 million $288,915
Sep 14, 3 AM $0.0706
+0.07%
$70.57 million $309,761
Sep 14, 2 AM $0.0705
+0.91%
$70.52 million $320,042
Sep 14, 1 AM $0.0699
-0.57%
$69.88 million $318,317