Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.204
-4.46%
$205.58 million $5,127
Oct 14, 2025 $0.212
-5.34%
$214.23 million $5,004
Oct 13, 2025 $0.224
+6.94%
$224.15 million $6,631
Oct 12, 2025 $0.209
+10.70%
$209.23 million $5,708
Oct 11, 2025 $0.189
+9.77%
$188.81 million $11,187
Oct 10, 2025 $0.177
+10.88%
$177.19 million $29,078
Oct 9, 2025 $0.164
+105.65%
$-- $6,486
Oct 8, 2025 $0.0954
-40.78%
$95.42 million $9,261
Oct 7, 2025 $0.199
-14.63%
$198.61 million $12,215
Oct 6, 2025 $0.222
+31.44%
$222.35 million $3,441
Oct 5, 2025 $0.152
-20.27%
$152.1 million $3,567
Oct 4, 2025 $0.193
+10.85K%
$193.22 million $13,204
Oct 3, 2025 $0.00176
+5.31%
$1.76 million $3,396
Oct 2, 2025 $0.00167
+1.33%
$1.68 million $2,925
Oct 1, 2025 $0.00165
+5.89%
$1.65 million $3,052
Sep 30, 2025 $0.00156
-0.19%
$1.56 million $2,898
Sep 29, 2025 $0.00156
-4.69%
$1.56 million $2,788
Sep 28, 2025 $0.00162
+3.99%
$1.65 million $2,976
Sep 27, 2025 $0.00156
-7.33%
$1.56 million $52
Sep 26, 2025 $0.00168
+14.29%
$1.68 million $3,367
Sep 25, 2025 $0.00152
-6.32%
$1.47 million $3
Sep 24, 2025 $0.00156
-5.23%
$1.62 million $3,104
Sep 23, 2025 $0.00165
-7.55%
$1.65 million $3,077
Sep 22, 2025 $0.00185
-6.56%
$1.82 million $7
Sep 21, 2025 $0.00197
-15.59%
$1.97 million $6,436
Sep 20, 2025 $0.00245
+35.84%
$2.33 million $192
Sep 19, 2025 $0.00183
+3.47%
$1.71 million $1,318
Sep 18, 2025 $0.0018
-0.08%
$1.77 million $6,295
Sep 17, 2025 $0.0018
-13.82%
$1.8 million $31
Sep 16, 2025 $0.00198
-8.84%
$2.09 million $5
Sep 15, 2025 $0.00206
-10.99%
$2.16 million $7
Sep 14, 2025 $0.00221
-9.74%
$2.21 million $4,199
Sep 13, 2025 $0.00243
+2.91%
$2.43 million $18
Sep 12, 2025 $0.00237
+1.72%
$2.37 million $3,423
Sep 11, 2025 $0.00228
+7.73%
$2.28 million $6
Sep 10, 2025 $0.00225
+5.57%
$2.25 million $1,890
Sep 9, 2025 $0.00221
+1.89%
$2.21 million $1,946
Sep 8, 2025 $0.00214
-4.04%
$2.14 million $105
Sep 7, 2025 $0.00216
-2.43%
$2.16 million $32
Sep 6, 2025 $0.00224
-7.96%
$2.24 million $3,848
Sep 5, 2025 $0.00238
-0.30%
$2.38 million $50
Sep 4, 2025 $0.0024
-3.31%
$2.42 million $2,149
Sep 3, 2025 $0.00239
-4.09%
$2.49 million $2,165
Sep 2, 2025 $0.00251
+1.28%
$2.49 million $3,202
Sep 1, 2025 $0.00237
+1.13%
$2.37 million $53
Aug 31, 2025 $0.00242
+1.96%
$2.35 million $0
Aug 30, 2025 $0.00236
-2.31%
$2.36 million $2,167
Aug 29, 2025 $0.00246
-6.22%
$2.46 million $2,247
Aug 28, 2025 $0.00262
+14.20%
$2.62 million $4,328
Aug 27, 2025 $0.00232
-7.27%
$2.29 million $21,845