Hyperfy Historical Data

HYPER Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.126
+0.24%
$ 126.5 million $ 239,652
Jan 25, 2 AM $ 0.126
+0.56%
$ 125.7 million $ 227,352
Jan 25, 1 AM $ 0.125
-0.01%
$ 124.99 million $ 203,218
Jan 25, 12 AM $ 0.125
+0.08%
$ 125 million $ 198,024
Jan 24, 11 PM $ 0.125
+2.12%
$ 125.39 million $ 184,820
Jan 24, 10 PM $ 0.123
+0.15%
$ 122.8 million $ 178,049
Jan 24, 9 PM $ 0.123
-0.80%
$ 122.61 million $ 176,436
Jan 24, 8 PM $ 0.123
-0.24%
$ 123.4 million $ 179,671
Jan 24, 7 PM $ 0.124
+0.17%
$ 123.7 million $ 177,802
Jan 24, 6 PM $ 0.124
+0.57%
$ 123.59 million $ 179,420
Jan 24, 5 PM $ 0.123
+0.08%
$ 122.9 million $ 181,501
Jan 24, 4 PM $ 0.123
-0.25%
$ 122.8 million $ 188,440
Jan 24, 3 PM $ 0.123
-0.08%
$ 123.4 million $ 186,346
Jan 24, 2 PM $ 0.124
-0.25%
$ 123.79 million $ 181,160
Jan 24, 1 PM $ 0.124
-0.55%
$ 124.11 million $ 181,369
Jan 24, 12 PM $ 0.125
-0.63%
$ 124.8 million $ 166,946
Jan 24, 11 AM $ 0.126
+2.69%
$ 125.59 million $ 152,401
Jan 24, 10 AM $ 0.122
+0.16%
$ 122.2 million $ 131,488
Jan 24, 9 AM $ 0.122
-0.16%
$ 122.1 million $ 131,685
Jan 24, 8 AM $ 0.122
+0.24%
$ 122.4 million $ 132,010
Jan 24, 7 AM $ 0.122
+0.25%
$ 122.1 million $ 128,560
Jan 24, 6 AM $ 0.123
+2.92%
$ 122.78 million $ 114,860
Jan 24, 5 AM $ 0.119
-0.42%
$ 119.3 million $ 117,618
Jan 24, 4 AM $ 0.12
-0.25%
$ 119.8 million $ 124,768
Jan 24, 3 AM $ 0.12
+1.18%
$ 120 million $ 120,892
Jan 24, 2 AM $ 0.119
-0.66%
$ 118.6 million $ 116,712
Jan 24, 1 AM $ 0.119
+1.09%
$ 119.09 million $ 114,738
Jan 24, 12 AM $ 0.118
+0.18%
$ 118 million $ 112,222
Jan 23, 11 PM $ 0.117
+0.09%
$ 117.5 million $ 111,038
Jan 23, 10 PM $ 0.117
+0.52%
$ 117.5 million $ 109,053
Jan 23, 9 PM $ 0.117
+1.11%
$ 116.89 million $ 110,178
Jan 23, 8 PM $ 0.116
-0.94%
$ 115.6 million $ 107,810
Jan 23, 7 PM $ 0.117
-1.61%
$ 116.9 million $ 105,782
Jan 23, 6 PM $ 0.119
-0.25%
$ 118.91 million $ 100,261
Jan 23, 5 PM $ 0.12
+0.17%
$ 119.6 million $ 99,362
Jan 23, 4 PM $ 0.119
+0.02%
$ 119.4 million $ 94,872
Jan 23, 3 PM $ 0.119
+1.36%
$ 118.89 million $ 94,520
Jan 23, 2 PM $ 0.117
-2.00%
$ 117.01 million $ 94,353
Jan 23, 1 PM $ 0.119
-0.58%
$ 119.21 million $ 82,977
Jan 23, 12 PM $ 0.12
-0.56%
$ 119.71 million $ 81,851
Jan 23, 11 AM $ 0.121
+0.33%
$ 120.6 million $ 77,807
Jan 23, 10 AM $ 0.12
-0.08%
$ 120.2 million $ 79,535
Jan 23, 9 AM $ 0.12
+0.00%
$ 120.11 million $ 77,775
Jan 23, 8 AM $ 0.12
-1.15%
$ 119.91 million $ 77,022
Jan 23, 7 AM $ 0.121
-0.41%
$ 121.21 million $ 76,306
Jan 23, 6 AM $ 0.122
+0.91%
$ 122.19 million $ 75,165
Jan 23, 5 AM $ 0.121
+0.82%
$ 121.09 million $ 67,262
Jan 23, 4 AM $ 0.12
+0.08%
$ 120.1 million $ 60,296
Jan 23, 3 AM $ 0.12
+0.42%
$ 119.91 million $ 59,410
Jan 23, 2 AM $ 0.119
-0.57%
$ 119.41 million $ 60,528