Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:02 PM $0.0723
+0.00%
$72.27 million $88,952
5:57 PM $0.0717
+0.00%
$71.67 million $85,881
5:52 PM $0.0716
+0.00%
$71.59 million $86,175
5:47 PM $0.072
+0.00%
$72.03 million $85,677
5:46 PM $0.072
+0.00%
$72.03 million $85,678
5:42 PM $0.072
+0.00%
$71.97 million $85,616
5:41 PM $0.072
+0.00%
$71.97 million $85,617
5:37 PM $0.072
+0.00%
$72 million $85,662
5:36 PM $0.072
+0.00%
$72 million $85,663
5:32 PM $0.072
+0.00%
$71.95 million $85,648
5:31 PM $0.072
+0.00%
$71.95 million $85,649
5:27 PM $0.0719
+0.00%
$71.92 million $85,645
5:26 PM $0.0719
+0.00%
$71.92 million $85,645
5:22 PM $0.0718
+0.00%
$71.84 million $89,330
5:21 PM $0.0718
+0.00%
$71.84 million $89,331
5:17 PM $0.0721
+0.00%
$72.05 million $90,606
5:16 PM $0.0721
+0.00%
$72.05 million $90,607
5:12 PM $0.0723
+0.00%
$72.26 million $90,666
5:11 PM $0.0723
+0.00%
$72.26 million $90,667
5:07 PM $0.0723
+0.00%
$72.25 million $91,482
5:06 PM $0.0723
+0.00%
$72.25 million $91,483
5:02 PM $0.072
+0.00%
$71.98 million $92,020
5:01 PM $0.072
+0.00%
$71.98 million $92,021
4:57 PM $0.0719
+0.00%
$71.9 million $92,143
4:56 PM $0.0719
+0.00%
$71.9 million $92,144
4:52 PM $0.0722
+0.00%
$72.15 million $92,125
4:51 PM $0.0722
+0.00%
$72.15 million $92,126
4:47 PM $0.0721
+0.00%
$72.09 million $91,474
4:46 PM $0.0721
+0.00%
$72.09 million $91,475
4:42 PM $0.0723
+0.00%
$72.33 million $89,431
4:41 PM $0.0723
+0.00%
$72.33 million $89,431
4:37 PM $0.0727
+0.00%
$72.65 million $89,562
4:36 PM $0.0727
+0.00%
$72.65 million $89,562
4:32 PM $0.0726
+0.00%
$72.59 million $91,515
4:31 PM $0.0726
+0.00%
$72.59 million $91,516
4:27 PM $0.0727
+0.00%
$72.74 million $90,989
4:26 PM $0.0727
+0.00%
$72.74 million $90,990
4:22 PM $0.0728
+0.00%
$72.77 million $91,498
4:21 PM $0.0728
+0.00%
$72.77 million $91,499
4:17 PM $0.0728
+0.00%
$72.79 million $87,817
4:16 PM $0.0728
+0.00%
$72.79 million $87,818
4:12 PM $0.0728
+0.00%
$72.75 million $88,717
4:11 PM $0.0728
+0.00%
$72.75 million $88,718
4:07 PM $0.0729
+0.00%
$72.91 million $85,663
4:06 PM $0.0729
+0.00%
$72.91 million $85,664
4:02 PM $0.0729
+0.00%
$72.85 million $85,253
4:01 PM $0.0729
+0.00%
$72.85 million $85,254
3:57 PM $0.0728
+0.00%
$72.81 million $85,339
3:56 PM $0.0728
+0.00%
$72.81 million $85,340
3:52 PM $0.073
+0.00%
$72.95 million $85,055