Hyperfy Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0734
+0.00%
$ 33.52 million $ 130,324
8:46 AM $ 0.0733
+0.00%
$ 33.52 million $ 130,324
8:44 AM $ 0.0733
+0.00%
$ 33.46 million $ 139,345
8:41 AM $ 0.0735
+0.00%
$ 33.46 million $ 139,346
8:39 AM $ 0.0735
+0.00%
$ 33.54 million $ 139,215
8:36 AM $ 0.0733
+0.00%
$ 33.54 million $ 139,215
8:34 AM $ 0.0733
+0.00%
$ 33.46 million $ 139,084
8:31 AM $ 0.0733
+0.00%
$ 33.46 million $ 139,084
8:29 AM $ 0.0733
+0.00%
$ 33.47 million $ 139,082
8:26 AM $ 0.0733
+0.00%
$ 33.47 million $ 139,098
8:24 AM $ 0.0735
+0.00%
$ 33.54 million $ 140,317
8:21 AM $ 0.0736
+0.00%
$ 33.54 million $ 140,317
8:19 AM $ 0.0736
+0.00%
$ 33.61 million $ 140,845
8:16 AM $ 0.0735
+0.00%
$ 33.61 million $ 140,861
8:14 AM $ 0.0735
+0.00%
$ 33.56 million $ 140,838
8:11 AM $ 0.0735
+0.00%
$ 33.56 million $ 140,838
8:09 AM $ 0.0735
+0.00%
$ 33.54 million $ 140,877
8:06 AM $ 0.0735
+0.00%
$ 33.54 million $ 140,877
8:04 AM $ 0.0734
+0.00%
$ 33.5 million $ 140,767
8:01 AM $ 0.0734
+0.00%
$ 33.5 million $ 140,767
7:59 AM $ 0.0735
+0.00%
$ 33.54 million $ 140,920
7:56 AM $ 0.0735
+0.00%
$ 33.54 million $ 140,934
7:54 AM $ 0.0734
+0.00%
$ 33.53 million $ 139,934
7:51 AM $ 0.0738
+0.00%
$ 33.53 million $ 139,937
7:49 AM $ 0.0738
+0.00%
$ 33.7 million $ 139,735
7:46 AM $ 0.0738
+0.00%
$ 33.7 million $ 139,736
7:44 AM $ 0.0736
+0.00%
$ 33.62 million $ 139,729
7:41 AM $ 0.0738
+0.00%
$ 33.62 million $ 139,731
7:39 AM $ 0.0738
+0.00%
$ 33.68 million $ 140,066
7:36 AM $ 0.0738
+0.00%
$ 33.68 million $ 140,067
7:34 AM $ 0.0739
+0.00%
$ 33.72 million $ 139,710
7:31 AM $ 0.0739
+0.00%
$ 33.72 million $ 139,710
7:29 AM $ 0.0738
+0.00%
$ 33.68 million $ 139,397
7:26 AM $ 0.0738
+0.00%
$ 33.68 million $ 139,397
7:24 AM $ 0.0737
+0.00%
$ 33.66 million $ 139,116
7:21 AM $ 0.0735
+0.00%
$ 33.66 million $ 139,116
7:19 AM $ 0.0735
+0.00%
$ 33.54 million $ 140,788
7:16 AM $ 0.0736
+0.00%
$ 33.54 million $ 140,786
7:14 AM $ 0.0736
+0.00%
$ 33.61 million $ 140,907
7:11 AM $ 0.0736
+0.00%
$ 33.61 million $ 140,909
7:09 AM $ 0.0736
+0.00%
$ 33.59 million $ 140,907
7:06 AM $ 0.0736
+0.00%
$ 33.59 million $ 140,907
7:04 AM $ 0.0736
+0.00%
$ 33.61 million $ 136,820
7:01 AM $ 0.0737
+0.00%
$ 33.61 million $ 136,820
6:59 AM $ 0.0737
+0.00%
$ 33.66 million $ 138,152
6:56 AM $ 0.0738
+0.00%
$ 33.66 million $ 138,152
6:54 AM $ 0.0738
+0.00%
$ 33.71 million $ 138,177
6:51 AM $ 0.0739
+0.00%
$ 33.71 million $ 138,177
6:49 AM $ 0.0739
+0.00%
$ 33.73 million $ 138,315
6:46 AM $ 0.0739
+0.00%
$ 33.73 million $ 138,315